WAGMI ARK Historical Data

$WAGMIARK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000331
+0.00%
$ 33,085 $ 48
Yesterday, at 9 PM $ 0.0000331
+0.00%
$ 33,085 $ 48
Yesterday, at 2 PM $ 0.0000329
+0.00%
$ 32,919 $ 62
Yesterday, at 1 AM $ 0.0000333
+0.00%
$ 33,292 $ 61
Jun 15, 5 PM $ 0.0000336
+0.03%
$ 33,552 $ 235
Jun 15, 12 AM $ 0.0000313
+0.00%
$ 31,325 $ 210
Jun 14, 9 PM $ 0.0000299
+0.00%
$ 29,886 $ 333
Jun 14, 8 PM $ 0.0000289
+0.00%
$ 28,840 $ 362
Jun 14, 4 PM $ 0.0000286
+0.00%
$ 28,538 $ 507
Jun 14, 3 PM $ 0.0000286
+0.00%
$ 28,610 $ 521
Jun 14, 2 PM $ 0.0000287
+0.00%
$ 28,634 $ 515
Jun 14, 1 PM $ 0.0000287
+0.00%
$ 28,722 $ 508
Jun 14, 4 AM $ 0.0000293
+0.00%
$ 29,241 $ 632
Jun 13, 9 PM $ 0.0000319
+0.00%
$ 31,864 $ 422
Jun 13, 6 PM $ 0.0000319
+0.62%
$ 31,874 $ 362
Jun 13, 5 PM $ 0.0000318
+0.00%
$ 31,746 $ 289
Jun 13, 4 PM $ 0.0000322
-1.34%
$ 32,201 $ 275
Jun 13, 3 PM $ 0.0000326
+0.00%
$ 32,535 $ 216
Jun 13, 6 AM $ 0.0000331
+0.00%
$ 33,046 $ 218
Jun 13, 5 AM $ 0.0000331
+0.00%
$ 33,104 $ 135
Jun 12, 11 PM $ 0.0000324
+0.00%
$ 32,382 $ 109
Jun 12, 8 PM $ 0.0000325
+0.00%
$ 32,454 $ 172
Jun 12, 5 AM $ 0.0000328
+0.00%
$ 32,728 $ 622
Jun 12, 4 AM $ 0.0000326
+0.00%
$ 32,569 $ 622
Jun 11, 9 PM $ 0.0000318
+0.00%
$ 31,824 $ 570
Jun 11, 12 PM $ 0.0000319
+0.00%
$ 31,876 $ 716
Jun 10, 6 PM $ 0.0000263
+0.00%
$ 26,241 $ 561
Jun 10, 3 PM $ 0.0000263
+0.00%
$ 26,239 $ 679
Jun 10, 2 PM $ 0.0000264
+0.00%
$ 26,376 $ 647
Jun 10, 1 PM $ 0.0000265
+1.81%
$ 26,462 $ 649
Jun 10, 8 AM $ 0.0000256
+0.00%
$ 25,621 $ 646
Jun 10, 7 AM $ 0.0000264
+0.00%
$ 26,382 $ 640
Jun 10, 6 AM $ 0.0000258
-0.04%
$ 25,733 $ 591
Jun 10, 3 AM $ 0.000027
+0.00%
$ 26,990 $ 495
Jun 10, 2 AM $ 0.0000274
+0.00%
$ 27,374 $ 427
Jun 9, 10 PM $ 0.0000285
-1.10%
$ 28,522 $ 291
Jun 9, 9 PM $ 0.0000291
+0.00%
$ 29,059 $ 255
Jun 9, 7 PM $ 0.0000294
+0.00%
$ 29,339 $ 228
Jun 9, 6 PM $ 0.0000295
+2.86%
$ 29,435 $ 216
Jun 9, 4 PM $ 0.0000293
+0.00%
$ 29,281 $ 104
Jun 8, 10 AM $ 0.0000305
+0.01%
$ 30,488 $ 113
Jun 7, 11 PM $ 0.0000303
+0.00%
$ 30,254 $ 96
Jun 7, 4 PM $ 0.0000307
+0.00%
$ 30,685 $ 111
Jun 7, 12 PM $ 0.0000308
+0.00%
$ -- $ 111
Jun 7, 11 AM $ 0.0000308
+0.00%
$ 30,747 $ 110
Jun 6, 6 PM $ 0.0000296
+0.00%
$ 29,579 $ 26
Jun 6, 5 PM $ 0.0000295
+0.00%
$ 29,486 $ 25
Jun 5, 4 PM $ 0.0000294
-4.46%
$ 29,349 $ 234
Jun 5, 10 AM $ 0.0000321
+0.00%
$ -- $ 16
Jun 3, 12 PM $ 0.0000355
+0.00%
$ 35,462 $ 214
Download