Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $5.27
+0.00%
$52.7 million $343
Aug 11, 2025 $5.27
+1.93%
$52.7 million $369
Aug 10, 2025 $5.17
+0.78%
$51.7 million $753
Aug 9, 2025 $5.13
+2.60%
$51.3 million $2,261
Aug 8, 2025 $5
+1.01%
$50 million $1,495
Aug 7, 2025 $4.95
+0.00%
$49.5 million $743
Aug 6, 2025 $4.95
+2.06%
$49.5 million $728
Aug 5, 2025 $4.85
+2.11%
$48.5 million $1,084
Aug 4, 2025 $4.75
+0.00%
$47.5 million $752
Aug 3, 2025 $4.65
+0.00%
$46.5 million $279
Aug 2, 2025 $4.65
+0.00%
$46.5 million $279
Aug 1, 2025 $4.65
+2.20%
$46.5 million $568
Jul 31, 2025 $4.55
+1.11%
$45.5 million $867
Jul 30, 2025 $4.5
+0.00%
$45 million $579
Jul 29, 2025 $4.5
+0.00%
$-- $284
Jul 28, 2025 $4.5
+1.12%
$45 million $284
Jul 27, 2025 $4.45
+1.14%
$44.5 million $579
Jul 26, 2025 $4.4
+0.00%
$44 million $570
Jul 25, 2025 $4.4
+2.33%
$44 million $1,118
Jul 24, 2025 $4.3
+0.00%
$43 million $869
Jul 23, 2025 $4.3
-2.27%
$43 million $566
Jul 22, 2025 $4.4
+4.64%
$44 million $1,063
Jul 21, 2025 $4.2
+5.12%
$42.05 million $303
Jul 20, 2025 $4
+0.00%
$40 million $300
Jul 19, 2025 $4
-1.23%
$40 million $316
Jul 18, 2025 $4.05
+0.00%
$40.5 million $304
Jul 17, 2025 $4.05
+3.55%
$40.5 million $536
Jul 16, 2025 $3.91
+2.87%
$39.11 million $16
Jul 15, 2025 $3.8
+4.05%
$38.02 million $156
Jul 14, 2025 $3.64
+1.07%
$36.38 million $2
Jul 13, 2025 $3.61
+2.75%
$36.07 million $1
Jul 12, 2025 $3.56
+2.91%
$35.58 million $1
Jul 11, 2025 $3.46
+0.66%
$34.56 million $2
Jul 10, 2025 $3.39
+1.98%
$33.9 million $2
Jul 9, 2025 $3.32
+1.83%
$33.2 million $3
Jul 8, 2025 $3.26
+10.87%
$32.62 million $5
Jul 7, 2025 $2.94
-2.29%
$29.42 million $1
Jul 6, 2025 $3.01
+1.67%
$30.13 million $1
Jul 5, 2025 $3.02
-4.16%
$-- $0
Jul 4, 2025 $3.15
+6.81%
$31.53 million $3
Jul 3, 2025 $2.95
+0.16%
$29.52 million $1
Jul 2, 2025 $2.95
+9.51%
$29.47 million $3
Jul 1, 2025 $2.7
-2.79%
$26.91 million $3
Jun 30, 2025 $2.78
+1.49%
$27.75 million $3
Jun 29, 2025 $2.73
+9.39%
$27.35 million $4
Jun 28, 2025 $2.5
+9.06%
$24.99 million $5
Jun 27, 2025 $2.29
-78.41%
$22.9 million $5
Jun 26, 2025 $10.58
+15.99%
$105.78 million $20
Jun 25, 2025 $9.14
-2.92%
$91.44 million $10
Download