Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $12.15
+0.00%
$-- $1,152
Dec 1, 2025 $12.15
+0.16%
$121.5 million $1,152
Nov 29, 2025 $12.31
+0.00%
$-- $382
Nov 28, 2025 $12.31
+0.82%
$123.1 million $382
Nov 27, 2025 $12.21
+0.33%
$122.1 million $756
Nov 26, 2025 $12.17
+1.67%
$121.7 million $764
Nov 25, 2025 $11.97
+0.84%
$119.7 million $2,672
Nov 23, 2025 $11.17
+0.00%
$-- $1,137
Nov 22, 2025 $11.17
+0.00%
$111.7 million $1,137
Nov 19, 2025 $10.31
+0.00%
$-- $1,141
Nov 18, 2025 $10.31
+0.00%
$103.1 million $1,141
Nov 15, 2025 $9.21
+0.00%
$92.1 million $387
Nov 14, 2025 $9.21
+0.00%
$92.1 million $387
Nov 13, 2025 $9.21
+0.00%
$92.1 million $387
Nov 12, 2025 $9.21
+0.00%
$92.1 million $387
Nov 11, 2025 $9.21
+0.00%
$92.1 million $1,543
Nov 9, 2025 $9.04
+0.00%
$90.4 million $759
Nov 8, 2025 $9.04
+0.00%
$90.4 million $759
Nov 7, 2025 $9.04
+0.11%
$90.4 million $1,519
Nov 6, 2025 $9.03
+0.00%
$90.3 million $1,534
Nov 5, 2025 $9.01
+0.00%
$-- $757
Nov 4, 2025 $9.01
+0.00%
$90.1 million $757
Nov 3, 2025 $9.01
+0.11%
$90.1 million $2,631
Nov 2, 2025 $9
+0.11%
$90 million $1,079
Sep 25, 2025 $8.98
+0.00%
$-- $1,436
Sep 24, 2025 $8.98
+0.00%
$89.8 million $1,436
Sep 20, 2025 $8.96
+0.00%
$-- $770
Sep 19, 2025 $8.96
+0.00%
$89.6 million $770
Sep 18, 2025 $8.95
+0.00%
$89.5 million $1,152
Sep 17, 2025 $8.95
+0.00%
$89.5 million $1,152
Sep 16, 2025 $8.9
+0.00%
$-- $1,068
Sep 15, 2025 $8.9
+0.00%
$89 million $1,068
Sep 10, 2025 $6.5
+0.00%
$64.99 million $377
Sep 9, 2025 $6.5
+0.00%
$64.99 million $377
Sep 8, 2025 $6.5
+1.56%
$64.99 million $754
Sep 7, 2025 $6.4
+1.59%
$63.99 million $378
Sep 6, 2025 $6.3
+0.02%
$62.99 million $756
Sep 5, 2025 $6.3
+0.03%
$62.98 million $756
Sep 4, 2025 $6.3
+0.05%
$62.96 million $1,511
Sep 3, 2025 $6.29
+0.21%
$62.93 million $1,132
Sep 2, 2025 $6.28
+0.64%
$62.8 million $3,384
Sep 1, 2025 $6.23
+0.00%
$62.3 million $1,492
Aug 31, 2025 $6.23
+0.00%
$62.3 million $1,492
Aug 30, 2025 $6.19
+0.00%
$-- $1,111
Aug 29, 2025 $6.19
+1.31%
$61.9 million $1,111
Aug 28, 2025 $6.11
+9.69%
$61.1 million $2,212
Aug 25, 2025 $5.47
+0.00%
$54.7 million $356
Aug 24, 2025 $5.47
+2.24%
$54.7 million $1,349
Aug 14, 2025 $5.18
+0.00%
$-- $363
Aug 13, 2025 $5.18
-1.71%
$51.8 million $1,018