Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000237
+0.00%
$ 2,374 $ 150
1:44 PM $ 0.000238
+0.00%
$ 2,381 $ 150
1:39 PM $ 0.000237
+0.00%
$ 2,374 $ 150
1:34 PM $ 0.000238
+0.00%
$ 2,380 $ 149
1:29 PM $ 0.000237
+0.00%
$ 2,371 $ 150
1:24 PM $ 0.000238
+0.00%
$ 2,381 $ 299
1:19 PM $ 0.000237
+0.00%
$ 2,370 $ 300
1:14 PM $ 0.000238
+0.00%
$ 2,380 $ 298
1:09 PM $ 0.000237
+0.00%
$ 2,366 $ 300
1:04 PM $ 0.000238
+0.00%
$ 2,381 $ 298
12:59 PM $ 0.000236
+0.00%
$ 2,364 $ 300
12:54 PM $ 0.000238
+0.00%
$ 2,379 $ 297
12:49 PM $ 0.000236
+0.00%
$ 2,358 $ 300
12:44 PM $ 0.000238
+0.00%
$ 2,381 $ 297
12:39 PM $ 0.000236
+0.00%
$ 2,356 $ 300
12:34 PM $ 0.000238
+0.00%
$ 2,378 $ 296
12:29 PM $ 0.000235
+0.00%
$ 2,347 $ 300
12:24 PM $ 0.000238
+0.00%
$ 2,381 $ 295
12:19 PM $ 0.000234
+0.00%
$ 2,343 $ 299
12:14 PM $ 0.000238
+0.00%
$ 2,376 $ 294
12:09 PM $ 0.000233
+0.00%
$ 2,330 $ 300
12:04 PM $ 0.000238
+0.00%
$ 2,381 $ 293
11:59 AM $ 0.000232
+0.00%
$ 2,324 $ 299
11:54 AM $ 0.000237
+0.00%
$ 2,374 $ 290
11:49 AM $ 0.00023
+0.00%
$ 2,303 $ 300
11:44 AM $ 0.000238
+0.00%
$ 2,381 $ 289
11:39 AM $ 0.000229
+0.00%
$ 2,294 $ 299
11:34 AM $ 0.000237
+0.00%
$ 2,370 $ 285
11:29 AM $ 0.000226
+0.00%
$ 2,262 $ 452
11:24 AM $ 0.000238
+0.00%
$ 2,381 $ 427
11:19 AM $ 0.000225
+0.00%
$ 2,249 $ 450
11:14 AM $ 0.000237
+0.00%
$ 2,370 $ 430
11:09 AM $ 0.000226
+0.00%
$ 2,262 $ 452
11:04 AM $ 0.000238
+0.00%
$ 2,381 $ 427
10:59 AM $ 0.000225
+0.00%
$ 2,249 $ 449
10:54 AM $ 0.000237
+0.00%
$ 2,365 $ 430
10:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
10:44 AM $ 0.000238
+0.00%
$ 2,381 $ 427
10:39 AM $ 0.000225
+0.00%
$ 2,249 $ 448
10:34 AM $ 0.000236
+0.00%
$ 2,358 $ 430
10:29 AM $ 0.000226
+0.00%
$ 2,262 $ 452
10:24 AM $ 0.000238
+0.00%
$ 2,381 $ 427
10:19 AM $ 0.000225
+0.00%
$ 2,249 $ 448
10:14 AM $ 0.000236
+0.00%
$ 2,358 $ 430
10:09 AM $ 0.000226
+0.00%
$ 2,262 $ 452
10:04 AM $ 0.000238
+0.00%
$ 2,381 $ 427
9:59 AM $ 0.000225
+0.00%
$ 2,249 $ 446
9:54 AM $ 0.000235
+0.00%
$ 2,346 $ 430
9:49 AM $ 0.000226
+0.00%
$ 2,262 $ 452
9:44 AM $ 0.000238
+0.00%
$ 2,381 $ 427