Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.000246
+0.00%
$ 2,460 $ 556
7:04 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:59 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:54 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:49 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:44 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:39 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:34 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:29 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:24 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:19 PM $ 0.000246
+0.00%
$ 2,460 $ 556
6:14 PM $ 0.000246
+0.00%
$ 2,459 $ 556
6:09 PM $ 0.000246
+0.00%
$ 2,459 $ 556
6:04 PM $ 0.000246
+0.00%
$ 2,459 $ 556
5:59 PM $ 0.000246
+0.00%
$ 2,459 $ 556
5:54 PM $ 0.000246
+0.00%
$ 2,459 $ 556
5:49 PM $ 0.000246
+0.00%
$ 2,459 $ 556
5:44 PM $ 0.000246
+0.00%
$ 2,459 $ 556
5:39 PM $ 0.000246
+0.03%
$ 2,459 $ 556
5:34 PM $ 0.000246
+0.00%
$ 2,458 $ 310
5:29 PM $ 0.000246
+0.00%
$ 2,458 $ 310
5:24 PM $ 0.000246
+0.00%
$ 2,458 $ 310
5:19 PM $ 0.000246
+0.00%
$ 2,458 $ 310
5:14 PM $ 0.000246
+0.00%
$ 2,458 $ 310
5:09 PM $ 0.000246
+0.00%
$ 2,458 $ 310
5:04 PM $ 0.000246
+0.00%
$ 2,458 $ 310
4:59 PM $ 0.000246
+0.00%
$ 2,458 $ 310
4:54 PM $ 0.000246
+0.00%
$ 2,457 $ 310
4:49 PM $ 0.000246
+0.00%
$ 2,457 $ 310
4:44 PM $ 0.000246
+0.00%
$ 2,457 $ 309
4:39 PM $ 0.000246
+0.00%
$ 2,456 $ 310
4:34 PM $ 0.000246
+0.00%
$ 2,456 $ 309
4:29 PM $ 0.000246
+0.00%
$ 2,455 $ 309
4:24 PM $ 0.000246
+0.00%
$ 2,456 $ 309
4:19 PM $ 0.000245
+0.00%
$ 2,454 $ 309
4:14 PM $ 0.000245
+0.00%
$ 2,455 $ 309
4:09 PM $ 0.000245
+0.00%
$ 2,453 $ 309
4:04 PM $ 0.000245
+0.00%
$ 2,453 $ 309
3:59 PM $ 0.000245
+0.00%
$ 2,451 $ 309
3:54 PM $ 0.000245
+0.00%
$ 2,452 $ 309
3:49 PM $ 0.000245
+0.00%
$ 2,449 $ 309
3:44 PM $ 0.000245
+0.00%
$ 2,450 $ 308
3:39 PM $ 0.000245
+0.00%
$ 2,447 $ 308
3:34 PM $ 0.000245
+0.00%
$ 2,447 $ 308
3:29 PM $ 0.000244
+0.00%
$ 2,444 $ 308
3:24 PM $ 0.000244
+0.00%
$ 2,445 $ 307
3:19 PM $ 0.000244
+0.00%
$ 2,440 $ 308
3:14 PM $ 0.000244
+0.00%
$ 2,441 $ 307
3:09 PM $ 0.000244
+0.00%
$ 2,436 $ 307
3:04 PM $ 0.000244
+0.00%
$ 2,437 $ 306
Download