Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00022
+2.06%
$ 2,197 $ 258
Jun 13, 3 PM $ 0.000215
+0.00%
$ 2,153 $ 127
Jun 13, 2 PM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 1 PM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 12 PM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 11 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 10 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 9 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 8 AM $ 0.000215
+0.00%
$ 2,153 $ 256
Jun 13, 7 AM $ 0.000215
+0.01%
$ 2,152 $ 256
Jun 13, 6 AM $ 0.000215
+0.03%
$ 2,152 $ 256
Jun 13, 5 AM $ 0.000215
+0.12%
$ 2,152 $ 256
Jun 13, 4 AM $ 0.000215
+0.46%
$ 2,149 $ 256
Jun 13, 3 AM $ 0.000214
+1.84%
$ 2,139 $ 254
Jun 13, 2 AM $ 0.00021
+4.17%
$ 2,101 $ 249
Jun 13, 1 AM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 13, 12 AM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 12, 11 PM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 12, 10 PM $ 0.000202
+0.00%
$ 2,017 $ 121
Jun 12, 9 PM $ 0.000202
+0.00%
$ 2,017 $ 245
Jun 12, 8 PM $ 0.000202
+0.00%
$ 2,017 $ 245
Jun 12, 7 PM $ 0.000202
+0.02%
$ 2,017 $ 245
Jun 12, 6 PM $ 0.000202
+0.07%
$ 2,016 $ 245
Jun 12, 5 PM $ 0.000202
+0.27%
$ 2,015 $ 245
Jun 12, 4 PM $ 0.000201
+1.09%
$ 2,010 $ 245
Jun 12, 3 PM $ 0.000199
+2.90%
$ 1,991 $ 243
Jun 12, 2 PM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 1 PM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 12 PM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 11 AM $ 0.000193
+0.00%
$ 1,935 $ 119
Jun 12, 10 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 9 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 8 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 7 AM $ 0.000193
+0.00%
$ 1,935 $ 235
Jun 12, 6 AM $ 0.000193
+0.00%
$ 1,935 $ 331
Jun 12, 5 AM $ 0.000193
-0.01%
$ 1,935 $ 331
Jun 12, 4 AM $ 0.000193
-0.01%
$ 1,935 $ 331
Jun 12, 3 AM $ 0.000193
-0.03%
$ 1,935 $ 331
Jun 12, 2 AM $ 0.000193
-0.06%
$ 1,935 $ 331
Jun 12, 1 AM $ 0.000193
-0.14%
$ 1,934 $ 330
Jun 12, 12 AM $ 0.000193
+1.80%
$ 1,933 $ 329
Jun 11, 11 PM $ 0.000191
+3.02%
$ 1,905 $ 332
Jun 11, 10 PM $ 0.000187
-5.60%
$ 1,866 $ 333
Jun 11, 9 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 8 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 7 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 6 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 5 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 4 PM $ 0.000198
+0.00%
$ 1,977 $ 217
Jun 11, 3 PM $ 0.000198
+0.00%
$ 1,977 $ 217