Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koperasi Nusantara Hijau Mandiri Historical Data

KNHM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.000153
+0.00%
$1,530 $153
Sep 11, 11 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 10 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 9 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 8 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 7 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 6 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 5 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 4 PM $0.000153
+0.00%
$1,530 $153
Sep 11, 3 PM $0.000153
+0.00%
$1,530 $153
Sep 10, 4 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 3 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 2 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 1 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 12 PM $0.000152
+0.00%
$1,520 $152
Sep 10, 11 AM $0.000152
+0.00%
$1,520 $152
Sep 10, 10 AM $0.000152
+0.00%
$1,520 $152
Sep 10, 9 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 8 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 7 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 6 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 5 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 4 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 3 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 2 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 1 AM $0.000152
+0.00%
$1,520 $457
Sep 10, 12 AM $0.000152
+0.00%
$1,520 $457
Sep 9, 11 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 10 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 9 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 8 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 7 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 6 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 5 PM $0.000152
+0.00%
$1,520 $457
Sep 9, 4 PM $0.000152
-4.40%
$1,520 $457
Sep 9, 3 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 2 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 1 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 12 PM $0.000159
+0.00%
$1,590 $305
Sep 9, 11 AM $0.000159
+0.00%
$1,590 $305
Sep 9, 10 AM $0.000159
+0.00%
$1,590 $305
Jul 19, 10 AM $0.00001
+0.00%
$100 $11
Jul 19, 9 AM $0.00001
+0.00%
$100 $235
Jul 19, 8 AM $0.00001
+0.00%
$100 $235
Jul 19, 7 AM $0.00001
+0.00%
$100 $235
Jul 19, 6 AM $0.00001
+0.00%
$100 $235
Jul 19, 5 AM $0.00001
+0.00%
$100 $235
Jul 19, 4 AM $9.94
+0.00%
$99.39 million $224
Jul 19, 3 AM $9.94
+0.00%
$99.39 million $224
Jul 19, 2 AM $9.94
+0.00%
$99.39 million $224