Koperasi Nusantara Hijau Mandiri Historical Data

KNHM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000246
+0.00%
$ 2,460 $ 556
Today, at 6 PM $ 0.000246
+0.02%
$ 2,460 $ 556
Today, at 5 PM $ 0.000246
+0.07%
$ 2,459 $ 556
Today, at 4 PM $ 0.000246
+0.18%
$ 2,458 $ 310
Today, at 3 PM $ 0.000245
+0.59%
$ 2,451 $ 309
Today, at 2 PM $ 0.000243
+2.07%
$ 2,430 $ 306
Today, at 1 PM $ 0.000238
-0.21%
$ 2,376 $ 300
Today, at 12 PM $ 0.000236
-0.70%
$ 2,364 $ 300
Today, at 11 AM $ 0.000232
-2.40%
$ 2,324 $ 299
Today, at 10 AM $ 0.000225
-5.53%
$ 2,249 $ 449
Today, at 9 AM $ 0.000225
-5.52%
$ 2,249 $ 446
Today, at 8 AM $ 0.000225
-5.49%
$ 2,249 $ 437
Today, at 7 AM $ 0.000225
-5.42%
$ 2,249 $ 430
Today, at 6 AM $ 0.000225
-5.42%
$ 2,249 $ 450
Today, at 5 AM $ 0.000225
-5.42%
$ 2,249 $ 440
Today, at 4 AM $ 0.000225
-5.37%
$ 2,249 $ 440
Today, at 3 AM $ 0.000225
-5.28%
$ 2,249 $ 433
Today, at 2 AM $ 0.000225
-4.72%
$ 2,249 $ 441
Today, at 1 AM $ 0.000225
-4.32%
$ 2,249 $ 438
Today, at 12 AM $ 0.000225
+0.00%
$ 2,249 $ 438
Yesterday, at 11 PM $ 0.000235
+4.29%
$ 2,346 $ 421
Yesterday, at 10 PM $ 0.000233
+3.54%
$ 2,329 $ 421
Yesterday, at 9 PM $ 0.000227
+3.84%
$ 2,266 $ 421
Yesterday, at 8 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Yesterday, at 7 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Yesterday, at 6 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Yesterday, at 5 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Yesterday, at 4 PM $ 0.000221
+1.18%
$ 2,208 $ 410
Yesterday, at 3 PM $ 0.000221
+1.18%
$ 2,208 $ 537
Yesterday, at 2 PM $ 0.000221
+1.18%
$ 2,208 $ 537
Yesterday, at 1 PM $ 0.000221
+2.36%
$ 2,208 $ 537
Yesterday, at 12 PM $ 0.000216
+3.42%
$ 2,156 $ 388
Yesterday, at 11 AM $ 0.000212
-3.92%
$ 2,117 $ 378
Yesterday, at 10 AM $ 0.00022
+0.01%
$ 2,203 $ 258
Yesterday, at 9 AM $ 0.00022
+0.04%
$ 2,203 $ 258
Yesterday, at 8 AM $ 0.00022
+0.12%
$ 2,202 $ 258
Yesterday, at 7 AM $ 0.00022
+0.74%
$ 2,200 $ 257
Yesterday, at 6 AM $ 0.000218
-1.81%
$ 2,184 $ 256
Yesterday, at 5 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Yesterday, at 4 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Yesterday, at 3 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Yesterday, at 2 AM $ 0.000222
+0.00%
$ 2,224 $ 129
Yesterday, at 1 AM $ 0.000222
+0.00%
$ 2,224 $ 260
Yesterday, at 12 AM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 11 PM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 10 PM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 9 PM $ 0.000222
+0.00%
$ 2,224 $ 260
Jun 13, 8 PM $ 0.000222
+0.01%
$ 2,224 $ 260
Jun 13, 7 PM $ 0.000222
+0.05%
$ 2,223 $ 260
Jun 13, 6 PM $ 0.000222
+0.16%
$ 2,222 $ 260
Download