Huma Finance Historical Data

HUMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.04%
$ 63.07 million $ 4.82 million
Yesterday $ 0.0225
-7.36%
$ 65.19 million $ 5.72 million
Jun 8, 2026 $ 0.0243
-1.32%
$ 70.37 million $ 7.28 million
Jun 7, 2026 $ 0.0246
+5.12%
$ 71.31 million $ 8.75 million
Jun 6, 2026 $ 0.0234
+9.58%
$ 67.83 million $ 10.67 million
Jun 5, 2026 $ 0.0214
-10.48%
$ 61.9 million $ 9.05 million
Jun 4, 2026 $ 0.0239
-7.35%
$ 69.15 million $ 9.51 million
Jun 3, 2026 $ 0.0257
+2.67%
$ 74.64 million $ 7.29 million
Jun 2, 2026 $ 0.0251
-4.49%
$ 72.7 million $ 9.22 million
Jun 1, 2026 $ 0.0263
-3.24%
$ 76.12 million $ 12.72 million
May 31, 2026 $ 0.0271
+4.11%
$ 78.67 million $ 7.91 million
May 30, 2026 $ 0.0261
+2.02%
$ 75.59 million $ 8.04 million
May 29, 2026 $ 0.0255
-1.71%
$ 74.05 million $ 11.53 million
May 28, 2026 $ 0.026
+4.02%
$ 75.48 million $ 8.26 million
May 27, 2026 $ 0.025
-1.43%
$ 72.41 million $ 10.43 million
May 26, 2026 $ 0.0254
+0.04%
$ 73.43 million $ 13.71 million
May 25, 2026 $ 0.0253
-0.27%
$ 73.49 million $ 10.99 million
May 24, 2026 $ 0.0254
+8.25%
$ 73.63 million $ 19.51 million
May 23, 2026 $ 0.0235
+0.06%
$ 68.09 million $ 10.86 million
May 22, 2026 $ 0.0235
+1.95%
$ 67.97 million $ 10.9 million
May 21, 2026 $ 0.023
+5.11%
$ 66.71 million $ 12.27 million
May 20, 2026 $ 0.0219
+4.14%
$ 63.47 million $ 6.72 million
May 19, 2026 $ 0.021
-3.98%
$ 61.01 million $ 6.66 million
May 18, 2026 $ 0.0219
-3.06%
$ 63.44 million $ 7.92 million
May 17, 2026 $ 0.0226
-5.07%
$ 65.35 million $ 9.18 million
May 16, 2026 $ 0.0238
-5.21%
$ 69.77 million $ 6.17 million
May 15, 2026 $ 0.0251
-3.12%
$ 72.78 million $ 9.2 million
May 14, 2026 $ 0.0259
+8.42%
$ 75.12 million $ 11.96 million
May 13, 2026 $ 0.0239
+2.71%
$ 69.28 million $ 10.97 million
May 12, 2026 $ 0.0233
+1.70%
$ 67.45 million $ 11.67 million
May 11, 2026 $ 0.0229
+2.87%
$ 66.32 million $ 9.45 million
May 10, 2026 $ 0.0222
+5.71%
$ 64.47 million $ 15.41 million
May 9, 2026 $ 0.021
-1.13%
$ 61.01 million $ 5.39 million
May 8, 2026 $ 0.0213
+2.33%
$ 61.71 million $ 8.85 million
May 7, 2026 $ 0.0208
-5.54%
$ 60.3 million $ 12.75 million
May 6, 2026 $ 0.022
+1.69%
$ 63.84 million $ 5.84 million
May 5, 2026 $ 0.0217
+0.58%
$ 62.78 million $ 5.92 million
May 4, 2026 $ 0.0215
-0.87%
$ 62.42 million $ 5.91 million
May 3, 2026 $ 0.0217
-3.15%
$ 62.96 million $ 6.97 million
May 2, 2026 $ 0.0224
+1.47%
$ 65.01 million $ 5.88 million
May 1, 2026 $ 0.0221
-0.33%
$ 64.07 million $ 7.29 million
Apr 30, 2026 $ 0.0222
+8.26%
$ 64.34 million $ 10.21 million
Apr 29, 2026 $ 0.0205
-2.49%
$ 59.39 million $ 9.14 million
Apr 28, 2026 $ 0.021
-4.32%
$ 60.95 million $ 9.93 million
Apr 27, 2026 $ 0.022
-7.48%
$ 63.67 million $ 13.92 million
Apr 26, 2026 $ 0.0237
-7.74%
$ 68.77 million $ 16.33 million
Apr 25, 2026 $ 0.0257
-4.51%
$ 74.56 million $ 23.89 million
Apr 24, 2026 $ 0.0269
-5.22%
$ 78.09 million $ 26.6 million
Apr 23, 2026 $ 0.0284
+15.84%
$ 82.39 million $ 59.49 million
Apr 22, 2026 $ 0.0245
+19.94%
$ 71.24 million $ 19.42 million
Download