Huma Finance Historical Data

HUMA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0279
+0.30%
$ 72.19 million $ 2.92 billion
Dec 4, 3 AM $ 0.0278
-0.75%
$ 71.97 million $ 2.92 billion
Dec 4, 2 AM $ 0.028
+1.27%
$ 72.52 million $ 2.94 billion
Dec 4, 1 AM $ 0.0276
-0.92%
$ 71.61 million $ 2.9 billion
Dec 4, 12 AM $ 0.0279
-1.05%
$ 72.28 million $ 2.93 billion
Dec 3, 11 PM $ 0.0282
-0.86%
$ 73.04 million $ 2.96 billion
Dec 3, 10 PM $ 0.0284
-0.25%
$ 73.68 million $ 2.98 billion
Dec 3, 9 PM $ 0.0285
+1.00%
$ 73.8 million $ 2.99 billion
Dec 3, 8 PM $ 0.0282
+1.57%
$ 73.14 million $ 2.96 billion
Dec 3, 7 PM $ 0.0278
-0.20%
$ 72 million $ 2.91 billion
Dec 3, 6 PM $ 0.0278
+0.09%
$ 72.12 million $ 2.92 billion
Dec 3, 5 PM $ 0.0278
+0.98%
$ 72.08 million $ 2.92 billion
Dec 3, 4 PM $ 0.0275
-1.28%
$ 71.42 million $ 2.89 billion
Dec 3, 3 PM $ 0.0279
-0.59%
$ 72.45 million $ 2.94 billion
Dec 3, 2 PM $ 0.0281
+1.06%
$ 72.78 million $ 2.95 billion
Dec 3, 1 PM $ 0.0278
+0.38%
$ 72.11 million $ 2.92 billion
Dec 3, 12 PM $ 0.0277
+0.18%
$ 71.86 million $ 2.91 billion
Dec 3, 11 AM $ 0.0277
-0.87%
$ 71.65 million $ 2.9 billion
Dec 3, 10 AM $ 0.0279
-0.39%
$ 72.29 million $ 2.93 billion
Dec 3, 9 AM $ 0.028
+0.04%
$ 72.57 million $ 2.94 billion
Dec 3, 8 AM $ 0.028
+0.29%
$ 72.55 million $ 2.94 billion
Dec 3, 7 AM $ 0.0279
-0.03%
$ 72.34 million $ 2.93 billion
Dec 3, 6 AM $ 0.0279
-1.04%
$ 72.36 million $ 2.94 billion
Dec 3, 5 AM $ 0.0282
+1.04%
$ 73.05 million $ 2.96 billion
Dec 3, 4 AM $ 0.0279
+0.59%
$ 72.37 million $ 2.94 billion
Dec 3, 3 AM $ 0.0278
-1.11%
$ 71.91 million $ 2.92 billion
Dec 3, 2 AM $ 0.0281
+1.29%
$ 72.66 million $ 2.95 billion
Dec 3, 1 AM $ 0.0277
+1.38%
$ 71.79 million $ 2.91 billion
Dec 3, 12 AM $ 0.0273
-0.41%
$ 70.81 million $ 2.87 billion
Dec 2, 11 PM $ 0.0274
+0.10%
$ 71.1 million $ 2.89 billion
Dec 2, 10 PM $ 0.0274
-0.03%
$ 71.03 million $ 2.88 billion
Dec 2, 9 PM $ 0.0274
+0.30%
$ 71.11 million $ 2.88 billion
Dec 2, 8 PM $ 0.0273
-0.77%
$ 70.84 million $ 2.87 billion
Dec 2, 7 PM $ 0.0276
-0.97%
$ 71.39 million $ 2.89 billion
Dec 2, 6 PM $ 0.0278
+0.27%
$ 72.16 million $ 2.93 billion
Dec 2, 5 PM $ 0.0278
+3.55%
$ 72.01 million $ 2.92 billion
Dec 2, 4 PM $ 0.0268
-0.95%
$ 69.53 million $ 2.82 billion
Dec 2, 3 PM $ 0.0271
+2.76%
$ 70.16 million $ 2.85 billion
Dec 2, 2 PM $ 0.0263
+0.91%
$ 68.27 million $ 2.77 billion
Dec 2, 1 PM $ 0.0261
+1.06%
$ 67.66 million $ 2.75 billion
Dec 2, 12 PM $ 0.0258
+0.02%
$ 66.95 million $ 2.72 billion
Dec 2, 11 AM $ 0.0258
+0.04%
$ 66.94 million $ 2.72 billion
Dec 2, 10 AM $ 0.0258
+0.25%
$ 66.91 million $ 2.72 billion
Dec 2, 9 AM $ 0.0258
+0.04%
$ 66.75 million $ 2.71 billion
Dec 2, 8 AM $ 0.0257
-0.78%
$ 66.72 million $ 2.71 billion
Dec 2, 7 AM $ 0.026
+0.71%
$ 67.24 million $ 2.74 billion
Dec 2, 6 AM $ 0.0258
-0.96%
$ 66.77 million $ 2.71 billion
Dec 2, 5 AM $ 0.026
+1.65%
$ 67.42 million $ 2.74 billion
Dec 2, 4 AM $ 0.0256
-1.68%
$ 66.36 million $ 2.7 billion
Dec 2, 3 AM $ 0.026
-0.78%
$ 67.46 million $ 2.74 billion