Huma Finance Historical Data

HUMA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0284
-1.09%
$ 73.54 million $ 11.66 million
Dec 8, 5 AM $ 0.0287
+1.32%
$ 74.33 million $ 11.46 million
Dec 8, 4 AM $ 0.0283
+0.83%
$ 73.33 million $ 10.89 million
Dec 8, 3 AM $ 0.0281
-0.01%
$ 72.76 million $ 10.77 million
Dec 8, 2 AM $ 0.0281
+0.59%
$ 72.74 million $ 10.81 million
Dec 8, 1 AM $ 0.0279
+0.33%
$ 72.31 million $ 10.71 million
Dec 8, 12 AM $ 0.0278
-0.32%
$ 72.11 million $ 10.47 million
Dec 7, 11 PM $ 0.0279
+0.07%
$ 72.29 million $ 10.4 million
Dec 7, 10 PM $ 0.0279
-0.42%
$ 72.26 million $ 10.38 million
Dec 7, 9 PM $ 0.028
-1.72%
$ 72.56 million $ 10.15 million
Dec 7, 8 PM $ 0.0285
+0.50%
$ 73.85 million $ 10.09 million
Dec 7, 7 PM $ 0.0284
-0.17%
$ 73.47 million $ 10.04 million
Dec 7, 6 PM $ 0.0284
+1.31%
$ 73.61 million $ 10.07 million
Dec 7, 5 PM $ 0.028
+1.39%
$ 72.66 million $ 9.73 million
Dec 7, 4 PM $ 0.0277
+0.18%
$ 71.66 million $ 9.17 million
Dec 7, 3 PM $ 0.0276
+1.75%
$ 71.53 million $ 9.79 million
Dec 7, 2 PM $ 0.0271
-0.67%
$ 70.29 million $ 10 million
Dec 7, 1 PM $ 0.0273
-0.70%
$ 70.75 million $ 9.52 million
Dec 7, 12 PM $ 0.0275
+0.68%
$ 71.26 million $ 9.58 million
Dec 7, 11 AM $ 0.0273
-0.52%
$ 70.77 million $ 9.74 million
Dec 7, 10 AM $ 0.0275
-0.30%
$ 71.15 million $ 9.69 million
Dec 7, 9 AM $ 0.0275
-0.56%
$ 71.37 million $ 9.96 million
Dec 7, 8 AM $ 0.0277
+0.07%
$ 71.77 million $ 10.33 million
Dec 7, 7 AM $ 0.0277
-0.73%
$ 71.72 million $ 10.56 million
Dec 7, 6 AM $ 0.0279
+0.51%
$ 72.25 million $ 10.64 million
Dec 7, 5 AM $ 0.0277
-0.52%
$ 71.89 million $ 10.67 million
Dec 7, 4 AM $ 0.0279
-0.55%
$ 72.26 million $ 10.72 million
Dec 7, 3 AM $ 0.028
-0.72%
$ 72.67 million $ 10.75 million
Dec 7, 2 AM $ 0.0282
-0.05%
$ 73.2 million $ 10.97 million
Dec 7, 1 AM $ 0.0283
-1.10%
$ 73.24 million $ 11.2 million
Dec 7, 12 AM $ 0.0286
+0.48%
$ 74.05 million $ 11.26 million
Dec 6, 11 PM $ 0.0284
-0.69%
$ 73.69 million $ 11.45 million
Dec 6, 10 PM $ 0.0286
+1.70%
$ 74.2 million $ 11.74 million
Dec 6, 9 PM $ 0.0282
+0.22%
$ 72.96 million $ 11.77 million
Dec 6, 8 PM $ 0.0281
+0.29%
$ 72.8 million $ 11.88 million
Dec 6, 7 PM $ 0.028
-1.09%
$ 72.59 million $ 11.9 million
Dec 6, 6 PM $ 0.0283
+1.22%
$ 73.38 million $ 11.86 million
Dec 6, 5 PM $ 0.028
-0.19%
$ 72.5 million $ 11.86 million
Dec 6, 4 PM $ 0.028
-1.06%
$ 72.64 million $ 12.04 million
Dec 6, 3 PM $ 0.0283
+2.44%
$ 73.42 million $ 11.66 million
Dec 6, 2 PM $ 0.0277
-0.19%
$ 71.67 million $ 11.58 million
Dec 6, 1 PM $ 0.0277
-0.12%
$ 71.81 million $ 11.75 million
Dec 6, 12 PM $ 0.0277
-0.23%
$ 71.9 million $ 11.92 million
Dec 6, 11 AM $ 0.0278
+0.65%
$ 72.07 million $ 12.01 million
Dec 6, 10 AM $ 0.0276
-1.14%
$ 71.61 million $ 12.19 million
Dec 6, 9 AM $ 0.028
+0.20%
$ 72.45 million $ 12.05 million
Dec 6, 8 AM $ 0.0279
+2.32%
$ 72.29 million $ 11.87 million
Dec 6, 7 AM $ 0.0273
-0.55%
$ 70.65 million $ 11.82 million
Dec 6, 6 AM $ 0.0274
-0.68%
$ 71.04 million $ 11.96 million
Dec 6, 5 AM $ 0.0276
-0.38%
$ 71.54 million $ 12.48 million