Coinranking
Huma Finance Historical Data
HUMA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 3 PM | $0.0139 | -0.52% | ||
| Apr 6, 2 PM | $0.014 | -1.22% | ||
| Apr 6, 1 PM | $0.0142 | +2.02% | ||
| Apr 6, 12 PM | $0.0139 | +0.24% | ||
| Apr 6, 11 AM | $0.0139 | -0.06% | ||
| Apr 6, 10 AM | $0.0139 | -0.62% | ||
| Apr 6, 9 AM | $0.014 | -0.32% | ||
| Apr 6, 8 AM | $0.014 | -0.77% | ||
| Apr 6, 7 AM | $0.0141 | +0.22% | ||
| Apr 6, 6 AM | $0.0141 | -0.15% | ||
| Apr 6, 5 AM | $0.0141 | -0.51% | ||
| Apr 6, 4 AM | $0.0142 | -1.36% | ||
| Apr 6, 3 AM | $0.0144 | -0.41% | ||
| Apr 6, 2 AM | $0.0144 | +0.36% | ||
| Apr 6, 1 AM | $0.0144 | -1.55% | ||
| Apr 6, 12 AM | $0.0146 | +0.69% | ||
| Apr 5, 11 PM | $0.0145 | +1.42% | ||
| Apr 5, 10 PM | $0.0143 | +0.98% | ||
| Apr 5, 9 PM | $0.0142 | -1.05% | ||
| Apr 5, 8 PM | $0.0143 | +0.44% | ||
| Apr 5, 7 PM | $0.0143 | -0.64% | ||
| Apr 5, 6 PM | $0.0143 | +1.47% | ||
| Apr 5, 5 PM | $0.0141 | -1.23% | ||
| Apr 5, 4 PM | $0.0143 | -2.37% | ||
| Apr 5, 3 PM | $0.0147 | +3.44% | ||
| Apr 5, 2 PM | $0.0142 | -0.47% | ||
| Apr 5, 1 PM | $0.0142 | -0.11% | ||
| Apr 5, 12 PM | $0.0143 | -1.07% | ||
| Apr 5, 11 AM | $0.0144 | +0.24% | ||
| Apr 5, 10 AM | $0.0144 | +1.02% | ||
| Apr 5, 9 AM | $0.0142 | +1.16% | ||
| Apr 5, 8 AM | $0.0141 | +0.79% | ||
| Apr 5, 7 AM | $0.014 | -0.82% | ||
| Apr 5, 6 AM | $0.0141 | +0.37% | ||
| Apr 5, 5 AM | $0.014 | +1.05% | ||
| Apr 5, 4 AM | $0.0139 | +0.53% | ||
| Apr 5, 3 AM | $0.0138 | +0.74% | ||
| Apr 5, 2 AM | $0.0137 | -0.29% | ||
| Apr 5, 1 AM | $0.0137 | -0.29% | ||
| Apr 5, 12 AM | $0.0138 | -0.48% | ||
| Apr 4, 11 PM | $0.0138 | -0.08% | ||
| Apr 4, 10 PM | $0.0139 | +0.68% | ||
| Apr 4, 9 PM | $0.0138 | +0.30% | ||
| Apr 4, 8 PM | $0.0137 | +0.01% | ||
| Apr 4, 7 PM | $0.0137 | -0.86% | ||
| Apr 4, 6 PM | $0.0138 | +0.22% | ||
| Apr 4, 5 PM | $0.0138 | -0.20% | ||
| Apr 4, 4 PM | $0.0138 | +0.16% | ||
| Apr 4, 3 PM | $0.0138 | -0.91% | ||
| Apr 4, 2 PM | $0.0139 | +0.65% | ||