Huma Finance Historical Data

HUMA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0302
-0.94%
$ 78.37 million $ 24.16 million
Dec 14, 7 AM $ 0.0305
+2.94%
$ 79.29 million $ 23.3 million
Dec 14, 6 AM $ 0.0297
-0.39%
$ 76.85 million $ 21.7 million
Dec 14, 5 AM $ 0.0298
-1.14%
$ 77.14 million $ 21.54 million
Dec 14, 4 AM $ 0.0301
+1.08%
$ 78.03 million $ 20.63 million
Dec 14, 3 AM $ 0.0298
+0.52%
$ 77.22 million $ 19.74 million
Dec 14, 2 AM $ 0.0296
+0.06%
$ 76.69 million $ 18.3 million
Dec 14, 1 AM $ 0.0296
+0.12%
$ 76.76 million $ 18.41 million
Dec 14, 12 AM $ 0.0296
+0.03%
$ 76.65 million $ 17.98 million
Dec 13, 11 PM $ 0.0296
+0.56%
$ 76.66 million $ 17.52 million
Dec 13, 10 PM $ 0.0294
+0.23%
$ 76.2 million $ 16.69 million
Dec 13, 9 PM $ 0.0293
-1.05%
$ 76.02 million $ 15.39 million
Dec 13, 8 PM $ 0.0296
+3.93%
$ 76.82 million $ 13.06 million
Dec 13, 7 PM $ 0.0285
+1.66%
$ 73.91 million $ 11.35 million
Dec 13, 6 PM $ 0.0281
+2.58%
$ 72.71 million $ 10.75 million
Dec 13, 5 PM $ 0.0274
+0.74%
$ 70.88 million $ 10.78 million
Dec 13, 4 PM $ 0.0272
+0.53%
$ 70.36 million $ 11.61 million
Dec 13, 3 PM $ 0.027
+0.43%
$ 69.99 million $ 12.58 million
Dec 13, 2 PM $ 0.0269
+0.15%
$ 69.69 million $ 13.14 million
Dec 13, 1 PM $ 0.0269
-0.79%
$ 69.58 million $ 13.18 million
Dec 13, 12 PM $ 0.0271
-0.41%
$ 70.14 million $ 13.14 million
Dec 13, 11 AM $ 0.0272
+0.12%
$ 70.38 million $ 12.9 million
Dec 13, 10 AM $ 0.0271
+0.17%
$ 70.34 million $ 12.82 million
Dec 13, 9 AM $ 0.0271
+0.16%
$ 70.23 million $ 12.72 million
Dec 13, 8 AM $ 0.0271
-0.47%
$ 70.12 million $ 12.74 million
Dec 13, 7 AM $ 0.0272
+1.39%
$ 70.45 million $ 12.73 million
Dec 13, 6 AM $ 0.0268
-1.58%
$ 69.48 million $ 12.36 million
Dec 13, 5 AM $ 0.0272
+0.37%
$ 70.6 million $ 12.21 million
Dec 13, 4 AM $ 0.0271
-0.27%
$ 70.34 million $ 12.02 million
Dec 13, 3 AM $ 0.0272
+0.01%
$ 70.53 million $ 11.89 million
Dec 13, 2 AM $ 0.0272
+0.24%
$ 70.53 million $ 11.54 million
Dec 13, 1 AM $ 0.0272
-0.19%
$ 70.35 million $ 11.15 million
Dec 13, 12 AM $ 0.0272
+0.92%
$ 70.49 million $ 11.12 million
Dec 12, 11 PM $ 0.027
+0.65%
$ 69.85 million $ 11.06 million
Dec 12, 10 PM $ 0.0268
+0.52%
$ 69.4 million $ 10.98 million
Dec 12, 9 PM $ 0.0266
+0.97%
$ 69.04 million $ 10.91 million
Dec 12, 8 PM $ 0.0264
-0.39%
$ 68.37 million $ 11.08 million
Dec 12, 7 PM $ 0.0265
-0.47%
$ 68.64 million $ 11.1 million
Dec 12, 6 PM $ 0.0266
+1.04%
$ 68.96 million $ 11.01 million
Dec 12, 5 PM $ 0.0263
-2.77%
$ 68.27 million $ 10.54 million
Dec 12, 4 PM $ 0.0271
+3.16%
$ 70.2 million $ 9.77 million
Dec 12, 3 PM $ 0.0263
+0.02%
$ 68.04 million $ 8.77 million
Dec 12, 2 PM $ 0.0263
+0.41%
$ 67.99 million $ 8.44 million
Dec 12, 1 PM $ 0.0261
-0.23%
$ 67.75 million $ 8.5 million
Dec 12, 12 PM $ 0.0262
+0.84%
$ 67.9 million $ 8.61 million
Dec 12, 11 AM $ 0.026
-0.18%
$ 67.34 million $ 8.62 million
Dec 12, 10 AM $ 0.026
-0.15%
$ 67.46 million $ 8.61 million
Dec 12, 9 AM $ 0.0261
+0.54%
$ 67.54 million $ 8.65 million
Dec 12, 8 AM $ 0.0259
-0.56%
$ 67.2 million $ 8.58 million
Dec 12, 7 AM $ 0.0261
-0.37%
$ 67.58 million $ 8.66 million