Coinranking
Huma Finance Historical Data
HUMA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 7 PM | $0.0171 | +0.51% | ||
| Apr 12, 6 PM | $0.017 | -1.40% | ||
| Apr 12, 5 PM | $0.0173 | -1.25% | ||
| Apr 12, 4 PM | $0.0175 | -0.30% | ||
| Apr 12, 3 PM | $0.0175 | +2.85% | ||
| Apr 12, 2 PM | $0.017 | -0.18% | ||
| Apr 12, 1 PM | $0.0171 | -0.78% | ||
| Apr 12, 12 PM | $0.0172 | +3.53% | ||
| Apr 12, 11 AM | $0.0166 | +0.92% | ||
| Apr 12, 10 AM | $0.0165 | -0.21% | ||
| Apr 12, 9 AM | $0.0165 | -0.21% | ||
| Apr 12, 8 AM | $0.0165 | +1.84% | ||
| Apr 12, 7 AM | $0.0162 | -2.34% | ||
| Apr 12, 6 AM | $0.0166 | +2.53% | ||
| Apr 12, 5 AM | $0.0162 | +4.78% | ||
| Apr 12, 4 AM | $0.0155 | +1.20% | ||
| Apr 12, 3 AM | $0.0153 | -1.41% | ||
| Apr 12, 2 AM | $0.0155 | +1.36% | ||
| Apr 12, 1 AM | $0.0153 | -2.02% | ||
| Apr 12, 12 AM | $0.0156 | +3.88% | ||
| Apr 11, 11 PM | $0.015 | -0.89% | ||
| Apr 11, 10 PM | $0.0152 | -0.31% | ||
| Apr 11, 9 PM | $0.0152 | +0.00% | ||
| Apr 11, 8 PM | $0.0152 | -0.31% | ||
| Apr 11, 7 PM | $0.0153 | +0.61% | ||
| Apr 11, 6 PM | $0.0152 | -0.98% | ||
| Apr 11, 5 PM | $0.0153 | -0.60% | ||
| Apr 11, 4 PM | $0.0154 | +1.34% | ||
| Apr 11, 3 PM | $0.0152 | -1.65% | ||
| Apr 11, 2 PM | $0.0155 | +4.40% | ||
| Apr 11, 1 PM | $0.0148 | -0.61% | ||
| Apr 11, 12 PM | $0.0149 | -1.09% | ||
| Apr 11, 11 AM | $0.0151 | +0.49% | ||
| Apr 11, 10 AM | $0.015 | -0.99% | ||
| Apr 11, 9 AM | $0.0151 | -0.21% | ||
| Apr 11, 8 AM | $0.0152 | -0.45% | ||
| Apr 11, 7 AM | $0.0152 | +0.50% | ||
| Apr 11, 6 AM | $0.0152 | +0.02% | ||
| Apr 11, 5 AM | $0.0152 | -0.24% | ||
| Apr 11, 4 AM | $0.0152 | -0.48% | ||
| Apr 11, 3 AM | $0.0153 | -0.05% | ||
| Apr 11, 2 AM | $0.0153 | -0.67% | ||
| Apr 11, 1 AM | $0.0154 | -0.19% | ||
| Apr 11, 12 AM | $0.0154 | -0.20% | ||
| Apr 10, 11 PM | $0.0154 | -0.68% | ||
| Apr 10, 10 PM | $0.0155 | -0.69% | ||
| Apr 10, 9 PM | $0.0156 | +0.80% | ||
| Apr 10, 8 PM | $0.0155 | +0.74% | ||
| Apr 10, 7 PM | $0.0154 | -0.43% | ||
| Apr 10, 6 PM | $0.0155 | -1.20% | ||