Huma Finance Historical Data

HUMA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0242
+0.62%
$ 70.2 million $ 10.13 million
May 28, 6 AM $ 0.0241
-0.31%
$ 69.77 million $ 10.22 million
May 28, 5 AM $ 0.0241
-0.56%
$ 69.99 million $ 10.23 million
May 28, 4 AM $ 0.0243
-0.08%
$ 70.38 million $ 10.08 million
May 28, 3 AM $ 0.0243
-1.75%
$ 70.43 million $ 10.15 million
May 28, 2 AM $ 0.0247
+0.20%
$ 71.69 million $ 9.96 million
May 28, 1 AM $ 0.0247
-0.61%
$ 71.55 million $ 9.75 million
May 28, 12 AM $ 0.0248
-0.63%
$ 71.99 million $ 10.09 million
May 27, 11 PM $ 0.025
-0.77%
$ 72.45 million $ 10.43 million
May 27, 10 PM $ 0.0252
-0.37%
$ 73.02 million $ 10.3 million
May 27, 9 PM $ 0.0253
-0.94%
$ 73.29 million $ 10.23 million
May 27, 8 PM $ 0.0255
-0.92%
$ 73.99 million $ 10.21 million
May 27, 7 PM $ 0.0258
+0.74%
$ 74.68 million $ 10.13 million
May 27, 6 PM $ 0.0256
+3.48%
$ 74.14 million $ 9.58 million
May 27, 5 PM $ 0.0247
-1.75%
$ 71.65 million $ 9.39 million
May 27, 4 PM $ 0.0252
-0.61%
$ 72.92 million $ 9.76 million
May 27, 3 PM $ 0.0253
+0.03%
$ 73.37 million $ 9.97 million
May 27, 2 PM $ 0.0253
-0.44%
$ 73.35 million $ 10.55 million
May 27, 1 PM $ 0.0254
-0.72%
$ 73.67 million $ 11.11 million
May 27, 12 PM $ 0.0256
-1.07%
$ 74.21 million $ 11.71 million
May 27, 11 AM $ 0.0259
-0.88%
$ 75.02 million $ 12.62 million
May 27, 10 AM $ 0.0261
+1.67%
$ 75.68 million $ 13.61 million
May 27, 9 AM $ 0.0257
+1.06%
$ 74.44 million $ 13.42 million
May 27, 8 AM $ 0.0254
+0.64%
$ 73.66 million $ 13 million
May 27, 7 AM $ 0.0252
+0.23%
$ 73.19 million $ 13.04 million
May 27, 6 AM $ 0.0252
-0.63%
$ 73.03 million $ 13.32 million
May 27, 5 AM $ 0.0254
+0.48%
$ 73.49 million $ 13.53 million
May 27, 4 AM $ 0.0252
+0.04%
$ 73.14 million $ 13.73 million
May 27, 3 AM $ 0.0252
-0.34%
$ 73.11 million $ 13.69 million
May 27, 2 AM $ 0.0253
-0.08%
$ 73.36 million $ 13.69 million
May 27, 1 AM $ 0.0253
-2.24%
$ 73.42 million $ 13.9 million
May 27, 12 AM $ 0.0259
+2.17%
$ 75.1 million $ 13.94 million
May 26, 11 PM $ 0.0254
-0.40%
$ 73.5 million $ 13.71 million
May 26, 10 PM $ 0.0255
-0.34%
$ 73.8 million $ 13.73 million
May 26, 9 PM $ 0.0255
-0.84%
$ 74.05 million $ 13.83 million
May 26, 8 PM $ 0.0258
+0.19%
$ 74.68 million $ 13.85 million
May 26, 7 PM $ 0.0257
-0.34%
$ 74.53 million $ 13.94 million
May 26, 6 PM $ 0.0258
+0.97%
$ 74.79 million $ 13.94 million
May 26, 5 PM $ 0.0255
-2.41%
$ 74.07 million $ 14.06 million
May 26, 4 PM $ 0.0262
-1.04%
$ 75.89 million $ 13.54 million
May 26, 3 PM $ 0.0265
-0.35%
$ 76.69 million $ 13.35 million
May 26, 2 PM $ 0.0265
-0.41%
$ 76.96 million $ 12.98 million
May 26, 1 PM $ 0.0267
+0.34%
$ 77.28 million $ 12.56 million
May 26, 12 PM $ 0.0266
+0.48%
$ 77 million $ 12.21 million
May 26, 11 AM $ 0.0264
+2.11%
$ 76.63 million $ 11.16 million
May 26, 10 AM $ 0.0259
+2.02%
$ 75.05 million $ 10.05 million
May 26, 9 AM $ 0.0254
-0.56%
$ 73.56 million $ 9.52 million
May 26, 8 AM $ 0.0255
-1.35%
$ 73.98 million $ 9.62 million
May 26, 7 AM $ 0.0259
+1.46%
$ 74.99 million $ 9.46 million
May 26, 6 AM $ 0.0255
-0.74%
$ 73.91 million $ 9.35 million