Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0266
+5.97%
$46.18 million $22.1 million
Sep 6, 2025 $0.0251
+3.50%
$43.59 million $11.93 million
Sep 5, 2025 $0.0243
+1.52%
$42.12 million $11.37 million
Sep 4, 2025 $0.0241
-1.54%
$41.49 million $11.58 million
Sep 3, 2025 $0.0245
+0.23%
$42.47 million $11.4 million
Sep 2, 2025 $0.0243
+1.52%
$42.27 million $15.17 million
Sep 1, 2025 $0.0239
-4.16%
$41.49 million $19.93 million
Aug 31, 2025 $0.0248
-1.10%
$43.4 million $16.58 million
Aug 30, 2025 $0.0245
+1.75%
$43.49 million $15.22 million
Aug 29, 2025 $0.0241
-3.49%
$41.77 million $15.11 million
Aug 28, 2025 $0.025
+3.96%
$43.26 million $14.26 million
Aug 27, 2025 $0.0241
-2.19%
$41.63 million $17.95 million
Aug 26, 2025 $0.0248
+2.88%
$42.64 million $21.54 million
Aug 25, 2025 $0.0239
-9.90%
$41.71 million $26.96 million
Aug 24, 2025 $0.0265
-5.00%
$45.89 million $23.56 million
Aug 23, 2025 $0.028
-3.44%
$48.42 million $36.12 million
Aug 22, 2025 $0.029
-2.75%
$50.28 million $45.4 million
Aug 21, 2025 $0.0308
-3.69%
$51.77 million $19.07 million
Aug 20, 2025 $0.0321
-0.57%
$55.33 million $16.71 million
Aug 19, 2025 $0.0327
-2.33%
$55.88 million $10.93 million
Aug 18, 2025 $0.0334
-4.49%
$57.97 million $12.43 million
Aug 17, 2025 $0.035
-0.38%
$60.66 million $11.21 million
Aug 16, 2025 $0.0352
+0.10%
$60.93 million $21.11 million
Aug 15, 2025 $0.0351
-12.23%
$60.87 million $39.2 million
Aug 14, 2025 $0.0368
+1.14%
$69.3 million $29.94 million
Aug 13, 2025 $0.0364
-2.59%
$63.14 million $26.34 million
Aug 12, 2025 $0.0374
+11.54%
$64.81 million $41.27 million
Aug 11, 2025 $0.0335
-8.35%
$58.11 million $21.31 million
Aug 10, 2025 $0.0366
-1.90%
$63.4 million $18.75 million
Aug 9, 2025 $0.0373
+8.31%
$64.61 million $29.27 million
Aug 8, 2025 $0.0344
+2.30%
$59.67 million $18.25 million
Aug 7, 2025 $0.0336
+2.87%
$58.32 million $23.33 million
Aug 6, 2025 $0.0327
-1.22%
$56.69 million $16.59 million
Aug 5, 2025 $0.0331
-5.11%
$57.36 million $16.31 million
Aug 4, 2025 $0.0349
+6.90%
$60.44 million $20.34 million
Aug 3, 2025 $0.0326
+2.29%
$56.54 million $10.31 million
Aug 2, 2025 $0.0318
-2.20%
$55.28 million $13.47 million
Aug 1, 2025 $0.0321
-3.71%
$56.43 million $21.38 million
Jul 31, 2025 $0.0333
-4.39%
$57.77 million $25.45 million
Jul 30, 2025 $0.0349
-2.01%
$60.42 million $23.87 million
Jul 29, 2025 $0.0356
-6.20%
$61.67 million $39.42 million
Jul 28, 2025 $0.0379
-1.33%
$65.75 million $50.45 million
Jul 27, 2025 $0.0384
-3.59%
$66.64 million $28.21 million
Jul 26, 2025 $0.0399
+8.29%
$69.12 million $39.86 million
Jul 25, 2025 $0.0369
-13.20%
$63.89 million $117.85 million
Jul 24, 2025 $0.0425
-4.32%
$73.6 million $58.45 million
Jul 23, 2025 $0.0444
+4.41%
$76.92 million $117.38 million
Jul 22, 2025 $0.0425
+2.30%
$73.67 million $69.04 million
Jul 21, 2025 $0.0415
+11.61%
$72.01 million $42.87 million
Jul 20, 2025 $0.0372
+3.09%
$64.53 million $21.06 million