Huma Finance Historical Data

HUMA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0302
-0.08%
$ 78.14 million $ 15.88 million
Dec 18, 8 AM $ 0.0302
+0.26%
$ 78.2 million $ 15.75 million
Dec 18, 7 AM $ 0.0301
+0.11%
$ 77.93 million $ 16.08 million
Dec 18, 6 AM $ 0.0301
-0.21%
$ 77.91 million $ 16.24 million
Dec 18, 5 AM $ 0.0301
-0.33%
$ 78.03 million $ 16.59 million
Dec 18, 4 AM $ 0.0302
+0.16%
$ 78.32 million $ 16.72 million
Dec 18, 3 AM $ 0.0302
-1.04%
$ 78.2 million $ 17.02 million
Dec 18, 2 AM $ 0.0305
+0.71%
$ 79.09 million $ 17.56 million
Dec 18, 1 AM $ 0.0303
-0.58%
$ 78.46 million $ 17.46 million
Dec 18, 12 AM $ 0.0305
+1.59%
$ 78.95 million $ 18.16 million
Dec 17, 11 PM $ 0.03
-0.71%
$ 77.7 million $ 18.04 million
Dec 17, 10 PM $ 0.0302
+1.37%
$ 78.27 million $ 18.77 million
Dec 17, 9 PM $ 0.0298
-0.81%
$ 77.2 million $ 18.63 million
Dec 17, 8 PM $ 0.03
-0.68%
$ 77.82 million $ 18.75 million
Dec 17, 7 PM $ 0.0302
-0.44%
$ 78.37 million $ 18.91 million
Dec 17, 6 PM $ 0.0304
-0.95%
$ 78.72 million $ 19.07 million
Dec 17, 5 PM $ 0.0307
+0.03%
$ 79.47 million $ 19.08 million
Dec 17, 4 PM $ 0.0307
+1.02%
$ 79.45 million $ 19.05 million
Dec 17, 3 PM $ 0.0304
-3.09%
$ 78.65 million $ 18.54 million
Dec 17, 2 PM $ 0.0313
-1.14%
$ 81.15 million $ 17.94 million
Dec 17, 1 PM $ 0.0317
+0.12%
$ 82.08 million $ 17.91 million
Dec 17, 12 PM $ 0.0316
+0.03%
$ 81.98 million $ 18.28 million
Dec 17, 11 AM $ 0.0316
-0.31%
$ 81.95 million $ 18.77 million
Dec 17, 10 AM $ 0.0317
+0.70%
$ 82.2 million $ 18.73 million
Dec 17, 9 AM $ 0.0315
-0.41%
$ 81.63 million $ 18.61 million
Dec 17, 8 AM $ 0.0316
-1.26%
$ 81.97 million $ 18.76 million
Dec 17, 7 AM $ 0.032
-0.38%
$ 83.01 million $ 18.6 million
Dec 17, 6 AM $ 0.0322
+1.33%
$ 83.33 million $ 18.59 million
Dec 17, 5 AM $ 0.0317
-0.49%
$ 82.24 million $ 18.23 million
Dec 17, 4 AM $ 0.0319
-0.26%
$ 82.64 million $ 18.59 million
Dec 17, 3 AM $ 0.032
-0.32%
$ 82.86 million $ 18.34 million
Dec 17, 2 AM $ 0.0321
-0.29%
$ 83.1 million $ 17.82 million
Dec 17, 1 AM $ 0.0322
+2.99%
$ 83.31 million $ 17.73 million
Dec 17, 12 AM $ 0.0312
-0.56%
$ 80.93 million $ 16.77 million
Dec 16, 11 PM $ 0.0314
+1.64%
$ 81.31 million $ 16.6 million
Dec 16, 10 PM $ 0.0309
+0.17%
$ 80.07 million $ 16.03 million
Dec 16, 9 PM $ 0.0308
+0.32%
$ 79.93 million $ 16.24 million
Dec 16, 8 PM $ 0.0308
-0.59%
$ 79.68 million $ 16.3 million
Dec 16, 7 PM $ 0.0309
+2.04%
$ 80.1 million $ 16.26 million
Dec 16, 6 PM $ 0.0303
-0.46%
$ 78.55 million $ 16.36 million
Dec 16, 5 PM $ 0.0305
-0.73%
$ 78.91 million $ 16.88 million
Dec 16, 4 PM $ 0.0307
+0.42%
$ 79.49 million $ 17.14 million
Dec 16, 3 PM $ 0.0306
+0.66%
$ 79.16 million $ 17.16 million
Dec 16, 2 PM $ 0.0303
-0.93%
$ 78.63 million $ 17.76 million
Dec 16, 1 PM $ 0.0306
-0.37%
$ 79.37 million $ 17.61 million
Dec 16, 12 PM $ 0.0307
+0.99%
$ 79.6 million $ 17.3 million
Dec 16, 11 AM $ 0.0304
+0.75%
$ 78.89 million $ 16.6 million
Dec 16, 10 AM $ 0.0302
-0.05%
$ 78.3 million $ 16.51 million
Dec 16, 9 AM $ 0.0302
-0.22%
$ 78.34 million $ 16.53 million
Dec 16, 8 AM $ 0.0303
+0.27%
$ 78.48 million $ 16.39 million