Coinranking
Huma Finance Historical Data
HUMA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 8 PM | $0.017 | -0.58% | ||
| Apr 14, 7 PM | $0.0171 | +0.33% | ||
| Apr 14, 6 PM | $0.017 | -2.02% | ||
| Apr 14, 5 PM | $0.0173 | -0.72% | ||
| Apr 14, 4 PM | $0.0175 | +1.14% | ||
| Apr 14, 3 PM | $0.0173 | -0.22% | ||
| Apr 14, 2 PM | $0.0173 | -2.72% | ||
| Apr 14, 1 PM | $0.0178 | +2.24% | ||
| Apr 14, 12 PM | $0.0174 | -0.52% | ||
| Apr 14, 11 AM | $0.0175 | +0.78% | ||
| Apr 14, 10 AM | $0.0174 | -0.89% | ||
| Apr 14, 9 AM | $0.0175 | -0.69% | ||
| Apr 14, 8 AM | $0.0176 | +0.22% | ||
| Apr 14, 7 AM | $0.0176 | -0.62% | ||
| Apr 14, 6 AM | $0.0177 | +0.33% | ||
| Apr 14, 5 AM | $0.0177 | -0.41% | ||
| Apr 14, 4 AM | $0.0177 | -1.10% | ||
| Apr 14, 3 AM | $0.0179 | -0.52% | ||
| Apr 14, 2 AM | $0.018 | -0.22% | ||
| Apr 14, 1 AM | $0.0181 | +0.79% | ||
| Apr 14, 12 AM | $0.0179 | +1.08% | ||
| Apr 13, 11 PM | $0.0177 | +1.07% | ||
| Apr 13, 10 PM | $0.0175 | +1.49% | ||
| Apr 13, 9 PM | $0.0173 | +0.29% | ||
| Apr 13, 8 PM | $0.0172 | -1.50% | ||
| Apr 13, 7 PM | $0.0175 | +0.75% | ||
| Apr 13, 6 PM | $0.0174 | +0.09% | ||
| Apr 13, 5 PM | $0.0174 | -2.08% | ||
| Apr 13, 4 PM | $0.0177 | -0.85% | ||
| Apr 13, 3 PM | $0.0179 | +1.27% | ||
| Apr 13, 2 PM | $0.0176 | +1.18% | ||
| Apr 13, 1 PM | $0.0174 | +0.42% | ||
| Apr 13, 12 PM | $0.0174 | +1.05% | ||
| Apr 13, 11 AM | $0.0172 | +0.84% | ||
| Apr 13, 10 AM | $0.017 | -0.80% | ||
| Apr 13, 9 AM | $0.0172 | +0.57% | ||
| Apr 13, 8 AM | $0.0171 | +0.85% | ||
| Apr 13, 7 AM | $0.0169 | -1.44% | ||
| Apr 13, 6 AM | $0.0172 | +1.63% | ||
| Apr 13, 5 AM | $0.0169 | +0.27% | ||
| Apr 13, 4 AM | $0.0169 | -1.13% | ||
| Apr 13, 3 AM | $0.0171 | -0.30% | ||
| Apr 13, 2 AM | $0.0171 | -0.61% | ||
| Apr 13, 1 AM | $0.0172 | +0.53% | ||
| Apr 13, 12 AM | $0.0171 | +0.58% | ||
| Apr 12, 11 PM | $0.017 | +0.39% | ||
| Apr 12, 10 PM | $0.017 | -1.23% | ||
| Apr 12, 9 PM | $0.0172 | +1.19% | ||
| Apr 12, 8 PM | $0.017 | -0.76% | ||
| Apr 12, 7 PM | $0.0171 | +0.51% | ||