Huma Finance Historical Data

HUMA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0291
-0.93%
$ 75.38 million $ 12.75 million
Dec 26, 12 PM $ 0.0294
+0.29%
$ 76.03 million $ 13.13 million
Dec 26, 11 AM $ 0.0293
+0.36%
$ 75.9 million $ 13.25 million
Dec 26, 10 AM $ 0.0292
+0.74%
$ 75.6 million $ 13.54 million
Dec 26, 9 AM $ 0.029
+1.40%
$ 75.05 million $ 14.01 million
Dec 26, 8 AM $ 0.0286
-0.40%
$ 73.99 million $ 14.03 million
Dec 26, 7 AM $ 0.0287
+0.34%
$ 74.36 million $ 14.14 million
Dec 26, 6 AM $ 0.0286
-1.22%
$ 74.05 million $ 14.01 million
Dec 26, 5 AM $ 0.0289
+0.91%
$ 74.97 million $ 13.75 million
Dec 26, 4 AM $ 0.0287
-0.37%
$ 74.3 million $ 13.62 million
Dec 26, 3 AM $ 0.0288
-0.11%
$ 74.6 million $ 13.4 million
Dec 26, 2 AM $ 0.0288
+0.87%
$ 74.68 million $ 13.11 million
Dec 26, 1 AM $ 0.0286
-0.75%
$ 74.03 million $ 12.92 million
Dec 26, 12 AM $ 0.0288
-0.93%
$ 74.59 million $ 12.71 million
Dec 25, 11 PM $ 0.0291
+1.02%
$ 75.29 million $ 12.41 million
Dec 25, 10 PM $ 0.0288
-1.64%
$ 74.54 million $ 11.98 million
Dec 25, 9 PM $ 0.0292
-0.25%
$ 75.78 million $ 11.67 million
Dec 25, 8 PM $ 0.0293
-0.39%
$ 75.96 million $ 11.68 million
Dec 25, 7 PM $ 0.0294
-0.30%
$ 76.28 million $ 11.68 million
Dec 25, 6 PM $ 0.0295
+0.20%
$ 76.51 million $ 11.58 million
Dec 25, 5 PM $ 0.0295
+1.28%
$ 76.34 million $ 11.63 million
Dec 25, 4 PM $ 0.0291
-3.83%
$ 75.39 million $ 10.65 million
Dec 25, 3 PM $ 0.0303
+0.03%
$ 78.4 million $ 9.8 million
Dec 25, 2 PM $ 0.0302
-0.15%
$ 78.37 million $ 9.59 million
Dec 25, 1 PM $ 0.0303
+0.84%
$ 78.49 million $ 9.54 million
Dec 25, 12 PM $ 0.03
+0.15%
$ 77.82 million $ 9.05 million
Dec 25, 11 AM $ 0.03
-0.47%
$ 77.7 million $ 9.08 million
Dec 25, 10 AM $ 0.0301
-1.28%
$ 78.08 million $ 8.75 million
Dec 25, 9 AM $ 0.0305
-1.20%
$ 79.09 million $ 8.11 million
Dec 25, 8 AM $ 0.0309
-1.26%
$ 80.03 million $ 8.11 million
Dec 25, 7 AM $ 0.0313
-0.22%
$ 81.07 million $ 8.44 million
Dec 25, 6 AM $ 0.0314
+0.24%
$ 81.28 million $ 8.64 million
Dec 25, 5 AM $ 0.0313
-0.38%
$ 81.05 million $ 9.33 million
Dec 25, 4 AM $ 0.0314
-0.31%
$ 81.36 million $ 9.4 million
Dec 25, 3 AM $ 0.0315
-0.16%
$ 81.62 million $ 9.45 million
Dec 25, 2 AM $ 0.0315
+0.96%
$ 81.7 million $ 9.77 million
Dec 25, 1 AM $ 0.0312
-0.17%
$ 80.97 million $ 9.77 million
Dec 25, 12 AM $ 0.0313
+0.09%
$ 81.11 million $ 9.98 million
Dec 24, 11 PM $ 0.0313
-0.01%
$ 81.06 million $ 9.87 million
Dec 24, 10 PM $ 0.0313
+0.70%
$ 81.05 million $ 9.83 million
Dec 24, 9 PM $ 0.0311
+0.17%
$ 80.48 million $ 9.81 million
Dec 24, 8 PM $ 0.031
-0.02%
$ 80.35 million $ 9.73 million
Dec 24, 7 PM $ 0.031
-0.54%
$ 80.36 million $ 9.71 million
Dec 24, 6 PM $ 0.0312
-0.83%
$ 80.77 million $ 9.75 million
Dec 24, 5 PM $ 0.0314
-0.46%
$ 81.45 million $ 9.62 million
Dec 24, 4 PM $ 0.0316
-0.72%
$ 81.82 million $ 9.85 million
Dec 24, 3 PM $ 0.0318
-0.09%
$ 82.42 million $ 9.97 million
Dec 24, 2 PM $ 0.0318
+1.24%
$ 82.49 million $ 10.41 million
Dec 24, 1 PM $ 0.0314
-0.97%
$ 81.49 million $ 10.26 million
Dec 24, 12 PM $ 0.0318
+1.86%
$ 82.27 million $ 10.44 million