Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.0243
+1.50%
$70.51 million $21.31 million
Apr 23, 12 AM $0.024
-2.34%
$69.46 million $20.89 million
Apr 22, 11 PM $0.0245
-0.24%
$71.14 million $19.42 million
Apr 22, 10 PM $0.0246
+1.02%
$71.31 million $17.89 million
Apr 22, 9 PM $0.0244
+6.88%
$70.6 million $16.01 million
Apr 22, 8 PM $0.0228
-0.16%
$66.06 million $13.57 million
Apr 22, 7 PM $0.0228
+0.51%
$66.18 million $13.62 million
Apr 22, 6 PM $0.0227
-1.18%
$65.85 million $13.58 million
Apr 22, 5 PM $0.023
+0.46%
$66.63 million $13.63 million
Apr 22, 4 PM $0.0229
-0.62%
$66.33 million $13.68 million
Apr 22, 3 PM $0.023
-1.97%
$66.74 million $14.1 million
Apr 22, 2 PM $0.0235
+4.10%
$68.08 million $14.57 million
Apr 22, 1 PM $0.0226
+2.64%
$65.4 million $13.47 million
Apr 22, 12 PM $0.022
+0.06%
$63.72 million $13.67 million
Apr 22, 11 AM $0.022
+0.58%
$63.68 million $14.91 million
Apr 22, 10 AM $0.0218
+2.52%
$63.32 million $15.56 million
Apr 22, 9 AM $0.0213
-0.61%
$61.76 million $15.75 million
Apr 22, 8 AM $0.0214
+0.11%
$62.14 million $16.39 million
Apr 22, 7 AM $0.0214
+0.94%
$62.08 million $16.66 million
Apr 22, 6 AM $0.0212
-3.00%
$61.52 million $17.21 million
Apr 22, 5 AM $0.0219
+0.66%
$63.42 million $16.98 million
Apr 22, 4 AM $0.0217
+1.85%
$63 million $16.87 million
Apr 22, 3 AM $0.0213
+0.74%
$61.86 million $16.92 million
Apr 22, 2 AM $0.0212
+1.31%
$61.4 million $16.86 million
Apr 22, 1 AM $0.0209
-0.12%
$60.61 million $16.8 million
Apr 22, 12 AM $0.0209
+2.30%
$60.68 million $17.05 million
Apr 21, 11 PM $0.0205
-1.15%
$59.31 million $16.99 million
Apr 21, 10 PM $0.0207
-0.27%
$60 million $17.23 million
Apr 21, 9 PM $0.0208
-1.72%
$60.16 million $17.43 million
Apr 21, 8 PM $0.0211
-0.38%
$61.22 million $17.25 million
Apr 21, 7 PM $0.0212
-0.53%
$61.45 million $17.1 million
Apr 21, 6 PM $0.0213
+1.48%
$61.78 million $17.12 million
Apr 21, 5 PM $0.021
-1.10%
$60.87 million $17.27 million
Apr 21, 4 PM $0.0212
-0.27%
$61.55 million $16.87 million
Apr 21, 3 PM $0.0213
-1.29%
$61.71 million $16.34 million
Apr 21, 2 PM $0.0216
+1.95%
$62.52 million $15.97 million
Apr 21, 1 PM $0.0212
-3.04%
$61.32 million $15.51 million
Apr 21, 12 PM $0.0218
+0.56%
$63.25 million $14.79 million
Apr 21, 11 AM $0.0217
+3.43%
$62.89 million $13.5 million
Apr 21, 10 AM $0.021
-0.42%
$60.79 million $12.97 million
Apr 21, 9 AM $0.0211
+2.01%
$61.05 million $12.63 million
Apr 21, 8 AM $0.0206
+1.14%
$59.84 million $12.05 million
Apr 21, 7 AM $0.0204
+0.12%
$59.17 million $11.9 million
Apr 21, 6 AM $0.0204
+0.21%
$59.09 million $11.33 million
Apr 21, 5 AM $0.0203
+0.42%
$58.97 million $11.38 million
Apr 21, 4 AM $0.0203
+1.33%
$58.75 million $11.55 million
Apr 21, 3 AM $0.02
-0.89%
$57.98 million $11.44 million
Apr 21, 2 AM $0.0202
+0.12%
$58.5 million $11.44 million
Apr 21, 1 AM $0.0202
-0.41%
$58.44 million $11.49 million
Apr 21, 12 AM $0.0202
+3.04%
$58.68 million $11.26 million