Huma Finance Historical Data

HUMA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0273
-0.03%
$ 70.86 million $ 8.24 million
Dec 28, 12 PM $ 0.0274
-0.46%
$ 70.88 million $ 8.38 million
Dec 28, 11 AM $ 0.0275
+0.02%
$ 71.23 million $ 8.43 million
Dec 28, 10 AM $ 0.0275
-0.09%
$ 71.25 million $ 8.44 million
Dec 28, 9 AM $ 0.0275
+0.83%
$ 71.26 million $ 8.39 million
Dec 28, 8 AM $ 0.0273
+0.04%
$ 70.68 million $ 8.34 million
Dec 28, 7 AM $ 0.0273
+0.07%
$ 70.65 million $ 8.36 million
Dec 28, 6 AM $ 0.0272
-0.60%
$ 70.6 million $ 8.32 million
Dec 28, 5 AM $ 0.0274
-0.28%
$ 71.02 million $ 8.25 million
Dec 28, 4 AM $ 0.0275
-2.05%
$ 71.22 million $ 7.9 million
Dec 28, 3 AM $ 0.0281
-0.04%
$ 72.72 million $ 7.33 million
Dec 28, 2 AM $ 0.0281
+0.72%
$ 72.75 million $ 7.46 million
Dec 28, 1 AM $ 0.0279
+0.04%
$ 72.23 million $ 7.63 million
Dec 28, 12 AM $ 0.0279
+0.58%
$ 72.2 million $ 7.52 million
Dec 27, 11 PM $ 0.0277
+0.84%
$ 71.78 million $ 7.41 million
Dec 27, 10 PM $ 0.0275
-0.14%
$ 71.18 million $ 7.31 million
Dec 27, 9 PM $ 0.0275
+0.30%
$ 71.28 million $ 7.47 million
Dec 27, 8 PM $ 0.0274
-0.73%
$ 71.06 million $ 7.54 million
Dec 27, 7 PM $ 0.0276
+0.75%
$ 71.61 million $ 7.78 million
Dec 27, 6 PM $ 0.0274
-0.26%
$ 71.06 million $ 7.87 million
Dec 27, 5 PM $ 0.0275
+0.31%
$ 71.25 million $ 8.18 million
Dec 27, 4 PM $ 0.0274
-0.27%
$ 71.02 million $ 8.19 million
Dec 27, 3 PM $ 0.0275
+0.00%
$ 71.22 million $ 8.53 million
Dec 27, 2 PM $ 0.0275
+0.36%
$ 71.23 million $ 8.92 million
Dec 27, 1 PM $ 0.0274
+0.46%
$ 70.98 million $ 9.04 million
Dec 27, 12 PM $ 0.0273
+0.66%
$ 70.65 million $ 9.05 million
Dec 27, 11 AM $ 0.0271
-0.55%
$ 70.19 million $ 9.01 million
Dec 27, 10 AM $ 0.0272
+0.13%
$ 70.58 million $ 9.04 million
Dec 27, 9 AM $ 0.0272
+0.43%
$ 70.49 million $ 9.2 million
Dec 27, 8 AM $ 0.0271
-0.03%
$ 70.19 million $ 9.18 million
Dec 27, 7 AM $ 0.0271
-0.46%
$ 70.21 million $ 9.07 million
Dec 27, 6 AM $ 0.0272
-0.62%
$ 70.51 million $ 9.07 million
Dec 27, 5 AM $ 0.0274
+0.37%
$ 70.98 million $ 9.24 million
Dec 27, 4 AM $ 0.0273
-0.57%
$ 70.72 million $ 9.3 million
Dec 27, 3 AM $ 0.0274
-0.21%
$ 71.13 million $ 9.52 million
Dec 27, 2 AM $ 0.0275
+0.32%
$ 71.28 million $ 9.69 million
Dec 27, 1 AM $ 0.0274
+0.44%
$ 71.05 million $ 9.71 million
Dec 27, 12 AM $ 0.0273
-0.59%
$ 70.74 million $ 9.87 million
Dec 26, 11 PM $ 0.0275
-0.22%
$ 71.16 million $ 10.07 million
Dec 26, 10 PM $ 0.0275
+0.03%
$ 71.31 million $ 10.45 million
Dec 26, 9 PM $ 0.0275
-0.73%
$ 71.32 million $ 10.75 million
Dec 26, 8 PM $ 0.0277
-0.21%
$ 71.82 million $ 10.7 million
Dec 26, 7 PM $ 0.0278
-0.39%
$ 71.97 million $ 10.5 million
Dec 26, 6 PM $ 0.0279
-1.65%
$ 72.25 million $ 10.48 million
Dec 26, 5 PM $ 0.0284
+0.23%
$ 73.47 million $ 10.34 million
Dec 26, 4 PM $ 0.0283
-1.31%
$ 73.3 million $ 11.15 million
Dec 26, 3 PM $ 0.0287
-0.14%
$ 74.2 million $ 12.22 million
Dec 26, 2 PM $ 0.0287
-1.33%
$ 74.38 million $ 12.49 million
Dec 26, 1 PM $ 0.0291
-0.93%
$ 75.38 million $ 12.75 million
Dec 26, 12 PM $ 0.0294
+0.29%
$ 76.03 million $ 13.13 million