Coinranking
Huma Finance Historical Data
HUMA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 4 AM | $0.0239 | -1.49% | ||
| Apr 27, 3 AM | $0.0243 | -1.21% | ||
| Apr 27, 2 AM | $0.0246 | +1.09% | ||
| Apr 27, 1 AM | $0.0243 | +0.27% | ||
| Apr 27, 12 AM | $0.0242 | +2.19% | ||
| Apr 26, 11 PM | $0.0237 | -0.66% | ||
| Apr 26, 10 PM | $0.0239 | -0.03% | ||
| Apr 26, 9 PM | $0.0239 | -1.64% | ||
| Apr 26, 8 PM | $0.0243 | +0.19% | ||
| Apr 26, 7 PM | $0.0242 | -0.78% | ||
| Apr 26, 6 PM | $0.0244 | +1.32% | ||
| Apr 26, 5 PM | $0.0241 | -1.30% | ||
| Apr 26, 4 PM | $0.0244 | +1.04% | ||
| Apr 26, 3 PM | $0.0242 | +0.06% | ||
| Apr 26, 2 PM | $0.0242 | -1.11% | ||
| Apr 26, 1 PM | $0.0244 | +1.13% | ||
| Apr 26, 12 PM | $0.0242 | -0.32% | ||
| Apr 26, 11 AM | $0.0242 | -0.99% | ||
| Apr 26, 10 AM | $0.0245 | -1.14% | ||
| Apr 26, 9 AM | $0.0248 | +2.26% | ||
| Apr 26, 8 AM | $0.0242 | +3.94% | ||
| Apr 26, 7 AM | $0.0233 | -1.84% | ||
| Apr 26, 6 AM | $0.0237 | +0.43% | ||
| Apr 26, 5 AM | $0.0236 | -2.90% | ||
| Apr 26, 4 AM | $0.0244 | +1.85% | ||
| Apr 26, 3 AM | $0.0239 | -2.56% | ||
| Apr 26, 2 AM | $0.0245 | -0.67% | ||
| Apr 26, 1 AM | $0.0247 | -1.59% | ||
| Apr 26, 12 AM | $0.0251 | -2.39% | ||
| Apr 25, 11 PM | $0.0257 | -0.79% | ||
| Apr 25, 10 PM | $0.0259 | +0.21% | ||
| Apr 25, 9 PM | $0.0259 | +0.11% | ||
| Apr 25, 8 PM | $0.0258 | +3.31% | ||
| Apr 25, 7 PM | $0.025 | -1.10% | ||
| Apr 25, 6 PM | $0.0253 | +0.98% | ||
| Apr 25, 5 PM | $0.0251 | -2.27% | ||
| Apr 25, 4 PM | $0.0256 | +3.30% | ||
| Apr 25, 3 PM | $0.0248 | +3.59% | ||
| Apr 25, 2 PM | $0.024 | -2.63% | ||
| Apr 25, 1 PM | $0.0246 | +1.39% | ||
| Apr 25, 12 PM | $0.0243 | -5.30% | ||
| Apr 25, 11 AM | $0.0256 | -0.39% | ||
| Apr 25, 10 AM | $0.0257 | -2.86% | ||
| Apr 25, 9 AM | $0.0265 | -3.14% | ||
| Apr 25, 8 AM | $0.0273 | -1.24% | ||
| Apr 25, 7 AM | $0.0277 | -4.03% | ||
| Apr 25, 6 AM | $0.0288 | +2.04% | ||
| Apr 25, 5 AM | $0.0283 | -0.23% | ||
| Apr 25, 4 AM | $0.0283 | +2.24% | ||
| Apr 25, 3 AM | $0.0277 | +1.53% | ||