Huma Finance Historical Data

HUMA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0251
+0.25%
$ 64.98 million $ 7.81 million
Jan 1, 2 PM $ 0.025
-2.41%
$ 64.8 million $ 7.96 million
Jan 1, 1 PM $ 0.0256
+1.97%
$ 66.42 million $ 7.59 million
Jan 1, 12 PM $ 0.0251
+0.33%
$ 65.14 million $ 6.91 million
Jan 1, 11 AM $ 0.0251
+0.72%
$ 64.92 million $ 6.9 million
Jan 1, 10 AM $ 0.0249
-0.13%
$ 64.42 million $ 7.13 million
Jan 1, 9 AM $ 0.0249
+0.46%
$ 64.54 million $ 7.39 million
Jan 1, 8 AM $ 0.0248
+0.39%
$ 64.25 million $ 7.6 million
Jan 1, 7 AM $ 0.0247
-0.14%
$ 63.99 million $ 7.7 million
Jan 1, 6 AM $ 0.0247
-0.10%
$ 64.08 million $ 9.19 million
Jan 1, 5 AM $ 0.0248
+0.14%
$ 64.14 million $ 9.53 million
Jan 1, 4 AM $ 0.0247
-0.07%
$ 64.05 million $ 9.54 million
Jan 1, 3 AM $ 0.0247
-0.12%
$ 64.1 million $ 9.76 million
Jan 1, 2 AM $ 0.0248
+0.32%
$ 64.15 million $ 9.77 million
Jan 1, 1 AM $ 0.0247
+0.37%
$ 63.97 million $ 10.14 million
Jan 1, 12 AM $ 0.0246
-0.34%
$ 63.73 million $ 10.17 million
Dec 31, 11 PM $ 0.0247
+0.17%
$ 64.03 million $ 9.95 million
Dec 31, 10 PM $ 0.0246
+0.02%
$ 63.83 million $ 9.98 million
Dec 31, 9 PM $ 0.0246
+1.50%
$ 63.82 million $ 9.87 million
Dec 31, 8 PM $ 0.0243
-0.04%
$ 62.88 million $ 9.72 million
Dec 31, 7 PM $ 0.0243
+2.01%
$ 62.9 million $ 9.63 million
Dec 31, 6 PM $ 0.0238
+0.03%
$ 61.67 million $ 9.53 million
Dec 31, 5 PM $ 0.0238
-1.83%
$ 61.64 million $ 9.44 million
Dec 31, 4 PM $ 0.0242
-0.26%
$ 62.79 million $ 9.36 million
Dec 31, 3 PM $ 0.0243
+0.22%
$ 62.95 million $ 9.09 million
Dec 31, 2 PM $ 0.0242
-0.30%
$ 62.82 million $ 9.06 million
Dec 31, 1 PM $ 0.0243
-0.06%
$ 63 million $ 9.18 million
Dec 31, 12 PM $ 0.0243
-0.45%
$ 63.04 million $ 9.09 million
Dec 31, 11 AM $ 0.0244
-0.30%
$ 63.33 million $ 9.05 million
Dec 31, 10 AM $ 0.0245
-0.75%
$ 63.51 million $ 9.39 million
Dec 31, 9 AM $ 0.0247
-1.17%
$ 64 million $ 9.33 million
Dec 31, 8 AM $ 0.025
+0.61%
$ 64.75 million $ 11.13 million
Dec 31, 7 AM $ 0.0248
+0.96%
$ 64.47 million $ 11.07 million
Dec 31, 6 AM $ 0.0246
-0.82%
$ 63.75 million $ 9.42 million
Dec 31, 5 AM $ 0.0248
+0.51%
$ 64.28 million $ 9.13 million
Dec 31, 4 AM $ 0.0247
-0.01%
$ 63.95 million $ 9.26 million
Dec 31, 3 AM $ 0.0247
-0.64%
$ 63.96 million $ 8.89 million
Dec 31, 2 AM $ 0.0248
-1.69%
$ 64.37 million $ 9.13 million
Dec 31, 1 AM $ 0.0253
+1.56%
$ 65.47 million $ 8.63 million
Dec 31, 12 AM $ 0.0249
-0.54%
$ 64.46 million $ 8.5 million
Dec 30, 11 PM $ 0.025
+0.50%
$ 64.82 million $ 8.44 million
Dec 30, 10 PM $ 0.0249
+0.43%
$ 64.49 million $ 8.46 million
Dec 30, 9 PM $ 0.0248
+1.25%
$ 64.22 million $ 8.36 million
Dec 30, 8 PM $ 0.0245
-0.30%
$ 63.43 million $ 8.3 million
Dec 30, 7 PM $ 0.0246
+1.23%
$ 63.62 million $ 8.42 million
Dec 30, 6 PM $ 0.0243
-0.23%
$ 62.85 million $ 8.35 million
Dec 30, 5 PM $ 0.0243
-1.41%
$ 62.99 million $ 8.45 million
Dec 30, 4 PM $ 0.0247
-0.11%
$ 63.9 million $ 8.63 million
Dec 30, 3 PM $ 0.0247
+0.49%
$ 63.97 million $ 8.83 million
Dec 30, 2 PM $ 0.0246
+1.02%
$ 63.65 million $ 9.04 million