Huma Finance Historical Data

HUMA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0274
-0.14%
$ 70.98 million $ 8.14 million
Jan 3, 2 PM $ 0.0274
+0.10%
$ 71.09 million $ 8.36 million
Jan 3, 1 PM $ 0.0274
-0.39%
$ 71.02 million $ 9.44 million
Jan 3, 12 PM $ 0.0275
+1.34%
$ 71.28 million $ 9.29 million
Jan 3, 11 AM $ 0.0272
-0.56%
$ 70.35 million $ 9.23 million
Jan 3, 10 AM $ 0.0273
-0.71%
$ 70.74 million $ 9.36 million
Jan 3, 9 AM $ 0.0275
+0.04%
$ 71.25 million $ 9.51 million
Jan 3, 8 AM $ 0.0275
-1.01%
$ 71.23 million $ 9.48 million
Jan 3, 7 AM $ 0.0278
-2.00%
$ 71.95 million $ 9.24 million
Jan 3, 6 AM $ 0.0283
+0.24%
$ 73.42 million $ 8.72 million
Jan 3, 5 AM $ 0.0283
-1.25%
$ 73.25 million $ 8.52 million
Jan 3, 4 AM $ 0.0286
+0.22%
$ 74.18 million $ 7.98 million
Jan 3, 3 AM $ 0.0286
+1.61%
$ 74.05 million $ 7.78 million
Jan 3, 2 AM $ 0.0281
+2.24%
$ 72.84 million $ 7.17 million
Jan 3, 1 AM $ 0.0275
+1.07%
$ 71.25 million $ 6.87 million
Jan 3, 12 AM $ 0.0272
+0.51%
$ 70.5 million $ 6.79 million
Jan 2, 11 PM $ 0.0271
+0.55%
$ 70.14 million $ 6.73 million
Jan 2, 10 PM $ 0.0269
+0.42%
$ 69.76 million $ 6.78 million
Jan 2, 9 PM $ 0.0268
+0.92%
$ 69.47 million $ 6.7 million
Jan 2, 8 PM $ 0.0266
-0.63%
$ 68.84 million $ 6.71 million
Jan 2, 7 PM $ 0.0267
+1.03%
$ 69.27 million $ 6.45 million
Jan 2, 6 PM $ 0.0265
-0.02%
$ 68.56 million $ 6.44 million
Jan 2, 5 PM $ 0.0265
+0.86%
$ 68.57 million $ 6.43 million
Jan 2, 4 PM $ 0.0262
+0.87%
$ 67.97 million $ 6.55 million
Jan 2, 3 PM $ 0.026
-0.82%
$ 67.4 million $ 6.38 million
Jan 2, 2 PM $ 0.0262
+0.43%
$ 67.95 million $ 6.44 million
Jan 2, 1 PM $ 0.0261
+0.01%
$ 67.67 million $ 7.3 million
Jan 2, 12 PM $ 0.0261
-0.24%
$ 67.66 million $ 8.02 million
Jan 2, 11 AM $ 0.0262
-0.22%
$ 67.83 million $ 8.11 million
Jan 2, 10 AM $ 0.0262
+1.30%
$ 67.98 million $ 7.83 million
Jan 2, 9 AM $ 0.0259
+0.86%
$ 67.1 million $ 7.56 million
Jan 2, 8 AM $ 0.0257
+0.74%
$ 66.53 million $ 7.46 million
Jan 2, 7 AM $ 0.0255
-0.46%
$ 66.05 million $ 7.54 million
Jan 2, 6 AM $ 0.0256
-0.15%
$ 66.36 million $ 7.49 million
Jan 2, 5 AM $ 0.0256
-0.11%
$ 66.46 million $ 7.39 million
Jan 2, 4 AM $ 0.0257
-0.97%
$ 66.53 million $ 7.3 million
Jan 2, 3 AM $ 0.0259
+0.63%
$ 67.18 million $ 6.99 million
Jan 2, 2 AM $ 0.0258
+0.01%
$ 66.76 million $ 6.93 million
Jan 2, 1 AM $ 0.0258
-0.33%
$ 66.76 million $ 7.06 million
Jan 2, 12 AM $ 0.0258
-0.36%
$ 66.98 million $ 7.08 million
Jan 1, 11 PM $ 0.0259
-0.04%
$ 67.22 million $ 7.32 million
Jan 1, 10 PM $ 0.026
+0.37%
$ 67.25 million $ 7.31 million
Jan 1, 9 PM $ 0.0259
-0.07%
$ 67 million $ 7.41 million
Jan 1, 8 PM $ 0.0259
+0.66%
$ 67.05 million $ 7.5 million
Jan 1, 7 PM $ 0.0257
+0.42%
$ 66.61 million $ 7.56 million
Jan 1, 6 PM $ 0.0256
+0.17%
$ 66.33 million $ 7.7 million
Jan 1, 5 PM $ 0.0256
+1.79%
$ 66.21 million $ 7.76 million
Jan 1, 4 PM $ 0.0251
+0.11%
$ 65.05 million $ 7.52 million
Jan 1, 3 PM $ 0.0251
+0.25%
$ 64.98 million $ 7.81 million
Jan 1, 2 PM $ 0.025
-2.41%
$ 64.8 million $ 7.96 million