Huma Finance Historical Data

HUMA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0297
-0.78%
$ 76.95 million $ 7.41 million
Jan 5, 3 PM $ 0.0299
+1.10%
$ 77.55 million $ 9.05 million
Jan 5, 2 PM $ 0.0296
+0.60%
$ 76.71 million $ 10.15 million
Jan 5, 1 PM $ 0.0294
-0.69%
$ 76.25 million $ 10.59 million
Jan 5, 12 PM $ 0.0296
+0.20%
$ 76.78 million $ 10.63 million
Jan 5, 11 AM $ 0.0296
+0.18%
$ 76.62 million $ 10.94 million
Jan 5, 10 AM $ 0.0295
-0.31%
$ 76.49 million $ 10.88 million
Jan 5, 9 AM $ 0.0296
-0.98%
$ 76.73 million $ 10.51 million
Jan 5, 8 AM $ 0.0299
-0.38%
$ 77.49 million $ 10.37 million
Jan 5, 7 AM $ 0.03
+0.91%
$ 77.78 million $ 10.33 million
Jan 5, 6 AM $ 0.0297
-0.40%
$ 77.08 million $ 10.32 million
Jan 5, 5 AM $ 0.0299
+0.00%
$ 77.39 million $ 10.33 million
Jan 5, 4 AM $ 0.0299
-0.21%
$ 77.39 million $ 10.31 million
Jan 5, 3 AM $ 0.0299
-0.48%
$ 77.55 million $ 10.35 million
Jan 5, 2 AM $ 0.0301
-1.00%
$ 77.85 million $ 10.46 million
Jan 5, 1 AM $ 0.0304
+0.49%
$ 78.71 million $ 10.41 million
Jan 5, 12 AM $ 0.0302
-0.13%
$ 78.32 million $ 10.19 million
Jan 4, 11 PM $ 0.0303
-0.43%
$ 78.43 million $ 9.93 million
Jan 4, 10 PM $ 0.0304
-0.97%
$ 78.76 million $ 9.71 million
Jan 4, 9 PM $ 0.0307
+0.60%
$ 79.53 million $ 9.62 million
Jan 4, 8 PM $ 0.0305
+0.43%
$ 79.06 million $ 9.45 million
Jan 4, 7 PM $ 0.0304
+0.66%
$ 78.72 million $ 9.36 million
Jan 4, 6 PM $ 0.0302
-0.96%
$ 78.2 million $ 8.95 million
Jan 4, 5 PM $ 0.0305
-0.60%
$ 78.96 million $ 8.91 million
Jan 4, 4 PM $ 0.0307
-0.43%
$ 79.44 million $ 8.53 million
Jan 4, 3 PM $ 0.0308
+3.28%
$ 79.79 million $ 6.93 million
Jan 4, 2 PM $ 0.0298
+2.76%
$ 77.25 million $ 5.65 million
Jan 4, 1 PM $ 0.029
+0.81%
$ 75.18 million $ 5.12 million
Jan 4, 12 PM $ 0.0288
+1.35%
$ 74.57 million $ 5.24 million
Jan 4, 11 AM $ 0.0284
-0.08%
$ 73.58 million $ 4.96 million
Jan 4, 10 AM $ 0.0284
+0.51%
$ 73.63 million $ 5.08 million
Jan 4, 9 AM $ 0.0283
+0.52%
$ 73.26 million $ 5.13 million
Jan 4, 8 AM $ 0.0281
-0.39%
$ 72.89 million $ 5.21 million
Jan 4, 7 AM $ 0.0282
+0.22%
$ 73.17 million $ 5.4 million
Jan 4, 6 AM $ 0.0282
-0.20%
$ 73.01 million $ 5.94 million
Jan 4, 5 AM $ 0.0282
-0.30%
$ -- $ 6.12 million
Jan 4, 4 AM $ 0.0283
-0.96%
$ -- $ 6.55 million
Jan 4, 3 AM $ 0.0286
+1.64%
$ -- $ 7.04 million
Jan 4, 2 AM $ 0.0281
+2.28%
$ -- $ 7.42 million
Jan 4, 1 AM $ 0.0275
-0.38%
$ 71.3 million $ 7.44 million
Jan 4, 12 AM $ 0.0276
+0.20%
$ -- $ 7.54 million
Jan 3, 11 PM $ 0.0276
+0.40%
$ 71.42 million $ 7.5 million
Jan 3, 10 PM $ 0.0275
+0.63%
$ 71.15 million $ 7.49 million
Jan 3, 9 PM $ 0.0273
-0.09%
$ 70.7 million $ 7.63 million
Jan 3, 8 PM $ 0.0273
-0.23%
$ 70.77 million $ 7.7 million
Jan 3, 7 PM $ 0.0274
+0.08%
$ 70.93 million $ 7.89 million
Jan 3, 6 PM $ 0.0274
-0.82%
$ 70.88 million $ 7.97 million
Jan 3, 5 PM $ 0.0276
-0.36%
$ 71.46 million $ 7.86 million
Jan 3, 4 PM $ 0.0277
+1.02%
$ 71.73 million $ 7.97 million
Jan 3, 3 PM $ 0.0274
-0.14%
$ 70.98 million $ 8.14 million