Coinranking
Huma Finance Historical Data
HUMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 9 PM | $0.0288 | +1.04% | ||
| Sep 27, 8 PM | $0.0285 | +0.19% | ||
| Sep 27, 7 PM | $0.0285 | -1.54% | ||
| Sep 27, 6 PM | $0.0289 | +0.32% | ||
| Sep 27, 5 PM | $0.0288 | -0.99% | ||
| Sep 27, 4 PM | $0.0291 | +1.71% | ||
| Sep 27, 3 PM | $0.0286 | +0.57% | ||
| Sep 27, 2 PM | $0.0285 | -0.17% | ||
| Sep 27, 1 PM | $0.0285 | -0.05% | ||
| Sep 27, 12 PM | $0.0285 | +1.08% | ||
| Sep 27, 11 AM | $0.0282 | -2.74% | ||
| Sep 27, 10 AM | $0.029 | +0.02% | ||
| Sep 27, 9 AM | $0.029 | -1.50% | ||
| Sep 27, 8 AM | $0.0295 | +4.31% | ||
| Sep 27, 7 AM | $0.0283 | -1.65% | ||
| Sep 27, 6 AM | $0.0287 | +0.68% | ||
| Sep 27, 5 AM | $0.0285 | -1.07% | ||
| Sep 27, 4 AM | $0.0288 | -0.73% | ||
| Sep 27, 3 AM | $0.0291 | +0.75% | ||
| Sep 27, 2 AM | $0.0288 | +0.82% | ||
| Sep 27, 1 AM | $0.0286 | +0.11% | ||
| Sep 27, 12 AM | $0.0286 | -1.10% | ||
| Sep 26, 11 PM | $0.0289 | +0.33% | ||
| Sep 26, 10 PM | $0.0288 | +0.70% | ||
| Sep 26, 9 PM | $0.0286 | -1.45% | ||
| Sep 26, 8 PM | $0.029 | -1.62% | ||
| Sep 26, 7 PM | $0.0295 | +1.03% | ||
| Sep 26, 6 PM | $0.0292 | +0.38% | ||
| Sep 26, 5 PM | $0.0291 | +3.60% | ||
| Sep 26, 4 PM | $0.0281 | -8.97% | ||
| Sep 26, 3 PM | $0.0308 | +5.77% | ||
| Sep 26, 2 PM | $0.0292 | +1.94% | ||
| Sep 26, 1 PM | $0.0286 | +0.47% | ||
| Sep 26, 12 PM | $0.0285 | +1.92% | ||
| Sep 26, 11 AM | $0.0279 | +1.02% | ||
| Sep 26, 10 AM | $0.0277 | +2.18% | ||
| Sep 26, 9 AM | $0.0271 | -0.70% | ||
| Sep 26, 8 AM | $0.0273 | +0.29% | ||
| Sep 26, 7 AM | $0.0272 | +2.08% | ||
| Sep 26, 6 AM | $0.0266 | -0.70% | ||
| Sep 26, 5 AM | $0.0268 | -0.13% | ||
| Sep 26, 4 AM | $0.0268 | -0.31% | ||
| Sep 26, 3 AM | $0.0269 | +0.43% | ||
| Sep 26, 2 AM | $0.0268 | -0.20% | ||
| Sep 26, 1 AM | $0.0269 | -0.25% | ||
| Sep 26, 12 AM | $0.0269 | +1.18% | ||
| Sep 25, 11 PM | $0.0266 | -0.66% | ||
| Sep 25, 10 PM | $0.0268 | +1.37% | ||
| Sep 25, 9 PM | $0.0264 | -0.21% | ||
| Sep 25, 8 PM | $0.0265 | -0.95% | ||