Huma Finance Historical Data

HUMA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0262
-0.05%
$ 76.08 million $ 12.11 million
May 30, 7 AM $ 0.0263
+0.10%
$ 76.12 million $ 12.28 million
May 30, 6 AM $ 0.0262
+0.14%
$ 76.05 million $ 12.46 million
May 30, 5 AM $ 0.0262
-0.16%
$ 75.95 million $ 13.4 million
May 30, 4 AM $ 0.0262
+0.67%
$ 76.07 million $ 13.52 million
May 30, 3 AM $ 0.0261
+0.17%
$ 75.55 million $ 12.34 million
May 30, 2 AM $ 0.026
+2.44%
$ 75.42 million $ 11.47 million
May 30, 1 AM $ 0.0254
+0.50%
$ 73.63 million $ 11.31 million
May 30, 12 AM $ 0.0253
-1.08%
$ 73.27 million $ 11.46 million
May 29, 11 PM $ 0.0255
-0.44%
$ 74.07 million $ 11.53 million
May 29, 10 PM $ 0.0257
-0.85%
$ 74.4 million $ 11.53 million
May 29, 9 PM $ 0.0259
-0.72%
$ 75.03 million $ 11.54 million
May 29, 8 PM $ 0.0261
-0.02%
$ 75.57 million $ 11.75 million
May 29, 7 PM $ 0.0261
-0.56%
$ 75.59 million $ 11.99 million
May 29, 6 PM $ 0.0262
+0.12%
$ 76.02 million $ 11.92 million
May 29, 5 PM $ 0.0262
-0.74%
$ 75.93 million $ 11.7 million
May 29, 4 PM $ 0.0264
+0.03%
$ 76.49 million $ 11.62 million
May 29, 3 PM $ 0.0264
-1.01%
$ 76.47 million $ 11.67 million
May 29, 2 PM $ 0.0266
+1.78%
$ 77.25 million $ 11.33 million
May 29, 1 PM $ 0.0262
-0.33%
$ 75.89 million $ 10.79 million
May 29, 12 PM $ 0.0263
-1.94%
$ 76.15 million $ 10.36 million
May 29, 11 AM $ 0.0268
+2.36%
$ 77.66 million $ 10.26 million
May 29, 10 AM $ 0.0262
-1.13%
$ 75.86 million $ 10.3 million
May 29, 9 AM $ 0.0265
+0.20%
$ 76.73 million $ 10.33 million
May 29, 8 AM $ 0.0264
-0.38%
$ 76.56 million $ 10.04 million
May 29, 7 AM $ 0.0265
+1.10%
$ 76.86 million $ 9.89 million
May 29, 6 AM $ 0.0262
-2.01%
$ 76.02 million $ 9.52 million
May 29, 5 AM $ 0.0268
+2.38%
$ 77.59 million $ 8.43 million
May 29, 4 AM $ 0.0261
+1.29%
$ 75.77 million $ 8.2 million
May 29, 3 AM $ 0.0258
+0.39%
$ 74.81 million $ 8.25 million
May 29, 2 AM $ 0.0257
-1.55%
$ 74.52 million $ 8.49 million
May 29, 1 AM $ 0.0261
+0.26%
$ 75.69 million $ 8.56 million
May 29, 12 AM $ 0.026
+0.18%
$ 75.5 million $ 8.37 million
May 28, 11 PM $ 0.026
+0.73%
$ 75.36 million $ 8.26 million
May 28, 10 PM $ 0.0258
-0.11%
$ 74.82 million $ 8.37 million
May 28, 9 PM $ 0.0258
+0.44%
$ 74.9 million $ 8.37 million
May 28, 8 PM $ 0.0257
+2.26%
$ 74.57 million $ 8.3 million
May 28, 7 PM $ 0.0252
+0.04%
$ 72.92 million $ 8.13 million
May 28, 6 PM $ 0.0251
+0.83%
$ 72.9 million $ 8.74 million
May 28, 5 PM $ 0.0249
-0.09%
$ 72.3 million $ 8.96 million
May 28, 4 PM $ 0.025
+1.25%
$ 72.36 million $ 9.21 million
May 28, 3 PM $ 0.0247
+0.26%
$ 71.47 million $ 9.14 million
May 28, 2 PM $ 0.0246
+0.30%
$ 71.29 million $ 9.24 million
May 28, 1 PM $ 0.0245
-0.36%
$ 71.06 million $ 9.22 million
May 28, 12 PM $ 0.0246
+0.02%
$ 71.32 million $ 9.33 million
May 28, 11 AM $ 0.0246
-1.89%
$ 71.31 million $ 9.48 million
May 28, 10 AM $ 0.0251
+2.80%
$ 72.69 million $ 9.16 million
May 28, 9 AM $ 0.0244
-0.01%
$ 70.71 million $ 9.53 million
May 28, 8 AM $ 0.0244
+0.74%
$ 70.72 million $ 9.85 million
May 28, 7 AM $ 0.0242
+0.62%
$ 70.2 million $ 10.13 million