Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.0229
+1.09%
$66.44 million $10.08 million
May 11, 11 AM $0.0227
-0.09%
$65.72 million $12.23 million
May 11, 10 AM $0.0227
-0.65%
$65.78 million $12.6 million
May 11, 9 AM $0.0228
+0.27%
$66.21 million $13.12 million
May 11, 8 AM $0.0228
-2.14%
$66.03 million $12.71 million
May 11, 7 AM $0.0233
+2.86%
$67.48 million $13 million
May 11, 6 AM $0.0226
+1.86%
$65.6 million $13.63 million
May 11, 5 AM $0.0222
+0.61%
$64.4 million $12.26 million
May 11, 4 AM $0.0221
-0.10%
$64.01 million $13.91 million
May 11, 3 AM $0.0221
-0.45%
$64.07 million $15.45 million
May 11, 2 AM $0.0222
-0.19%
$64.37 million $15.35 million
May 11, 1 AM $0.0222
+0.33%
$64.49 million $14.91 million
May 11, 12 AM $0.0222
-0.31%
$64.28 million $15.37 million
May 10, 11 PM $0.0222
-0.18%
$64.47 million $15.41 million
May 10, 10 PM $0.0223
+1.39%
$64.59 million $15.41 million
May 10, 9 PM $0.022
-0.55%
$63.7 million $15.35 million
May 10, 8 PM $0.0221
-1.97%
$64.06 million $15.22 million
May 10, 7 PM $0.0225
+0.13%
$65.35 million $15.12 million
May 10, 6 PM $0.0225
-1.92%
$65.26 million $15.06 million
May 10, 5 PM $0.023
+1.20%
$66.54 million $14.75 million
May 10, 4 PM $0.0227
-0.38%
$65.76 million $14.33 million
May 10, 3 PM $0.0228
+0.45%
$66.01 million $14.65 million
May 10, 2 PM $0.0227
-0.48%
$65.7 million $15.21 million
May 10, 1 PM $0.0228
-0.63%
$66.01 million $14.67 million
May 10, 12 PM $0.0229
+0.49%
$66.43 million $15.02 million
May 10, 11 AM $0.0228
-2.08%
$66.1 million $12.58 million
May 10, 10 AM $0.0233
+1.29%
$67.51 million $12.13 million
May 10, 9 AM $0.023
+0.81%
$66.65 million $11.44 million
May 10, 8 AM $0.0228
+1.19%
$66.11 million $11.08 million
May 10, 7 AM $0.0225
+1.42%
$65.33 million $10.04 million
May 10, 6 AM $0.0222
-0.06%
$64.41 million $9.01 million
May 10, 5 AM $0.0222
-0.20%
$64.45 million $8.73 million
May 10, 4 AM $0.0223
+6.40%
$64.58 million $6.96 million
May 10, 3 AM $0.0209
-0.28%
$60.7 million $5.31 million
May 10, 2 AM $0.021
+0.72%
$60.87 million $5.47 million
May 10, 1 AM $0.0208
-0.61%
$60.44 million $5.53 million
May 10, 12 AM $0.021
-0.30%
$60.81 million $5.46 million
May 9, 11 PM $0.021
-0.49%
$61.01 million $5.39 million
May 9, 10 PM $0.0211
-0.13%
$61.31 million $5.37 million
May 9, 9 PM $0.0212
+0.21%
$61.39 million $5.45 million
May 9, 8 PM $0.0211
-0.46%
$61.26 million $5.5 million
May 9, 7 PM $0.0212
-0.49%
$61.54 million $5.51 million
May 9, 6 PM $0.0213
-0.25%
$61.84 million $5.58 million
May 9, 5 PM $0.0214
+0.76%
$62 million $5.62 million
May 9, 4 PM $0.0212
-0.25%
$61.53 million $5.74 million
May 9, 3 PM $0.0213
-0.33%
$61.68 million $5.86 million
May 9, 2 PM $0.0213
-0.23%
$61.88 million $6.16 million
May 9, 1 PM $0.0214
-1.11%
$62.03 million $6.63 million
May 9, 12 PM $0.0216
+0.59%
$62.72 million $6.72 million
May 9, 11 AM $0.0215
+0.19%
$62.36 million $7.46 million