Coinranking
Huma Finance Historical Data
HUMA
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 1 PM | $0.0239 | +3.03% | ||
| May 13, 12 PM | $0.0232 | +0.98% | ||
| May 13, 11 AM | $0.023 | -0.35% | ||
| May 13, 10 AM | $0.0231 | -2.23% | ||
| May 13, 9 AM | $0.0236 | +3.09% | ||
| May 13, 8 AM | $0.0229 | -0.79% | ||
| May 13, 7 AM | $0.0231 | +0.86% | ||
| May 13, 6 AM | $0.0229 | -0.35% | ||
| May 13, 5 AM | $0.023 | -1.48% | ||
| May 13, 4 AM | $0.0233 | +0.98% | ||
| May 13, 3 AM | $0.0231 | +0.47% | ||
| May 13, 2 AM | $0.023 | +1.26% | ||
| May 13, 1 AM | $0.0227 | -1.80% | ||
| May 13, 12 AM | $0.0231 | -0.64% | ||
| May 12, 11 PM | $0.0233 | -0.14% | ||
| May 12, 10 PM | $0.0233 | -0.28% | ||
| May 12, 9 PM | $0.0234 | +0.12% | ||
| May 12, 8 PM | $0.0233 | +2.13% | ||
| May 12, 7 PM | $0.0229 | -3.24% | ||
| May 12, 6 PM | $0.0236 | -0.51% | ||
| May 12, 5 PM | $0.0237 | +1.13% | ||
| May 12, 4 PM | $0.0235 | -3.89% | ||
| May 12, 3 PM | $0.0244 | +1.66% | ||
| May 12, 2 PM | $0.024 | -2.94% | ||
| May 12, 1 PM | $0.0247 | +2.78% | ||
| May 12, 12 PM | $0.0241 | -0.08% | ||
| May 12, 11 AM | $0.0241 | -0.78% | ||
| May 12, 10 AM | $0.0243 | +1.28% | ||
| May 12, 9 AM | $0.024 | -1.54% | ||
| May 12, 8 AM | $0.0244 | +1.26% | ||
| May 12, 7 AM | $0.0241 | +3.91% | ||
| May 12, 6 AM | $0.0231 | -3.55% | ||
| May 12, 5 AM | $0.024 | +1.84% | ||
| May 12, 4 AM | $0.0236 | +1.21% | ||
| May 12, 3 AM | $0.0233 | -0.50% | ||
| May 12, 2 AM | $0.0234 | +3.16% | ||
| May 12, 1 AM | $0.0227 | -1.09% | ||
| May 12, 12 AM | $0.0229 | +0.22% | ||
| May 11, 11 PM | $0.0229 | -0.80% | ||
| May 11, 10 PM | $0.0231 | +0.39% | ||
| May 11, 9 PM | $0.023 | -0.58% | ||
| May 11, 8 PM | $0.0231 | +1.28% | ||
| May 11, 7 PM | $0.0228 | +0.37% | ||
| May 11, 6 PM | $0.0227 | +0.69% | ||
| May 11, 5 PM | $0.0226 | +0.19% | ||
| May 11, 4 PM | $0.0225 | -0.32% | ||
| May 11, 3 PM | $0.0226 | +0.27% | ||
| May 11, 2 PM | $0.0225 | -1.26% | ||
| May 11, 1 PM | $0.0228 | -0.36% | ||
| May 11, 12 PM | $0.0229 | +1.09% | ||