Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0266
-1.09%
$ 77.05 million $ 11.55 million
Jun 1, 7 AM $ 0.0269
+1.07%
$ 77.9 million $ 11.54 million
Jun 1, 6 AM $ 0.0266
-2.37%
$ 77.07 million $ 10.39 million
Jun 1, 5 AM $ 0.0272
-1.32%
$ 78.95 million $ 9.59 million
Jun 1, 4 AM $ 0.0276
-0.57%
$ 80 million $ 8.82 million
Jun 1, 3 AM $ 0.0278
-0.14%
$ 80.46 million $ 8.5 million
Jun 1, 2 AM $ 0.0278
+0.48%
$ 80.58 million $ 8.32 million
Jun 1, 1 AM $ 0.0277
+0.71%
$ 80.19 million $ 8.74 million
Jun 1, 12 AM $ 0.0275
+1.22%
$ 79.63 million $ 8.18 million
May 31, 11 PM $ 0.0271
-0.24%
$ 78.67 million $ 7.91 million
May 31, 10 PM $ 0.0272
+0.03%
$ 78.86 million $ 7.73 million
May 31, 9 PM $ 0.0272
+1.48%
$ 78.84 million $ 7.6 million
May 31, 8 PM $ 0.0268
+0.28%
$ 77.69 million $ 7.23 million
May 31, 7 PM $ 0.0267
+0.62%
$ 77.48 million $ 7.12 million
May 31, 6 PM $ 0.0266
-0.67%
$ 77 million $ 7.18 million
May 31, 5 PM $ 0.0267
+0.83%
$ 77.52 million $ 7.17 million
May 31, 4 PM $ 0.0265
+0.10%
$ 76.88 million $ 6.99 million
May 31, 3 PM $ 0.0265
-1.62%
$ 76.8 million $ 7.01 million
May 31, 2 PM $ 0.0269
+1.31%
$ 78.07 million $ 6.58 million
May 31, 1 PM $ 0.0266
+0.31%
$ 77.06 million $ 5.64 million
May 31, 12 PM $ 0.0265
+0.95%
$ 76.82 million $ 5.66 million
May 31, 11 AM $ 0.0262
+0.21%
$ 76.1 million $ 5.6 million
May 31, 10 AM $ 0.0262
-0.47%
$ 75.94 million $ 5.65 million
May 31, 9 AM $ 0.0263
+0.89%
$ 76.3 million $ 5.68 million
May 31, 8 AM $ 0.0261
-1.11%
$ 75.63 million $ 5.68 million
May 31, 7 AM $ 0.0264
+0.42%
$ 76.47 million $ 5.48 million
May 31, 6 AM $ 0.0263
-0.13%
$ 76.15 million $ 5.71 million
May 31, 5 AM $ 0.0263
-0.12%
$ 76.25 million $ 5.86 million
May 31, 4 AM $ 0.0263
-0.15%
$ 76.34 million $ 6.15 million
May 31, 3 AM $ 0.0264
-0.02%
$ 76.46 million $ 7.36 million
May 31, 2 AM $ 0.0264
+0.90%
$ 76.47 million $ 8.23 million
May 31, 1 AM $ 0.0261
-0.21%
$ 75.79 million $ 7.86 million
May 31, 12 AM $ 0.0262
+0.51%
$ 75.95 million $ 7.94 million
May 30, 11 PM $ 0.0261
-0.43%
$ 75.57 million $ 8.04 million
May 30, 10 PM $ 0.0262
+0.00%
$ 75.89 million $ 8.14 million
May 30, 9 PM $ 0.0262
+0.07%
$ 75.89 million $ 8.24 million
May 30, 8 PM $ 0.0262
-0.43%
$ 75.83 million $ 8.29 million
May 30, 7 PM $ 0.0263
+0.05%
$ 76.16 million $ 8.39 million
May 30, 6 PM $ 0.0263
+0.28%
$ 76.12 million $ 8.48 million
May 30, 5 PM $ 0.0262
-0.34%
$ 75.91 million $ 8.81 million
May 30, 4 PM $ 0.0263
-0.29%
$ 76.17 million $ 8.91 million
May 30, 3 PM $ 0.0264
-0.06%
$ 76.39 million $ 8.94 million
May 30, 2 PM $ 0.0264
+0.14%
$ 76.44 million $ 9.59 million
May 30, 1 PM $ 0.0263
+0.48%
$ 76.33 million $ 10.22 million
May 30, 12 PM $ 0.0262
-0.62%
$ 75.97 million $ 10.69 million
May 30, 11 AM $ 0.0264
+0.55%
$ 76.45 million $ 10.93 million
May 30, 10 AM $ 0.0262
-0.01%
$ 76.03 million $ 11.39 million
May 30, 9 AM $ 0.0262
-0.06%
$ 76.04 million $ 11.76 million
May 30, 8 AM $ 0.0262
-0.05%
$ 76.08 million $ 12.11 million
May 30, 7 AM $ 0.0263
+0.10%
$ 76.12 million $ 12.28 million