Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huma Finance Historical Data

HUMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0309
+2.41%
$81.31 million $16.03 million
Dec 15, 2025 $0.03
-0.33%
$78.24 million $18.15 million
Dec 14, 2025 $0.0306
+3.47%
$77.98 million $35.25 million
Dec 13, 2025 $0.0294
+9.09%
$76.66 million $16.69 million
Dec 12, 2025 $0.027
+3.50%
$69.85 million $11.06 million
Dec 11, 2025 $0.026
+0.59%
$67.46 million $9.53 million
Dec 10, 2025 $0.0259
-5.83%
$67.09 million $11.25 million
Dec 9, 2025 $0.0275
-3.11%
$71.27 million $10.62 million
Dec 8, 2025 $0.0284
+1.67%
$73.53 million $10.33 million
Dec 7, 2025 $0.0279
-1.86%
$72.29 million $10.4 million
Dec 6, 2025 $0.0284
+0.76%
$73.69 million $11.45 million
Dec 5, 2025 $0.0282
+2.57%
$73.2 million $13.73 million
Dec 4, 2025 $0.0275
-2.39%
$71.3 million $2.89 billion
Dec 3, 2025 $0.0282
+2.73%
$73.04 million $2.96 billion
Dec 2, 2025 $0.0274
+6.63%
$71.1 million $2.89 billion
Dec 1, 2025 $0.0257
-6.22%
$66.68 million $2.71 billion
Nov 30, 2025 $0.0274
+14.93%
$67.64 million $2.88 billion
Nov 29, 2025 $0.0241
+4.16%
$54.02 million $2.52 billion
Nov 28, 2025 $0.0231
-1.38%
$52.49 million $2.42 billion
Nov 27, 2025 $0.0233
-4.93%
$53.11 million $2.44 billion
Nov 26, 2025 $0.0246
-5.82%
$55.55 million $2.58 billion
Nov 25, 2025 $0.0264
-2.41%
$59.34 million $2.76 billion
Nov 24, 2025 $0.027
+4.72%
$61.35 million $2.83 billion
Nov 23, 2025 $0.0259
+5.60%
$58.57 million $2.72 billion
Nov 22, 2025 $0.0247
-1.48%
$55.7 million $2.58 billion
Nov 21, 2025 $0.0245
-0.79%
$56.77 million $2.58 billion
Nov 20, 2025 $0.0252
-0.12%
$42.91 million $2.64 billion
Nov 19, 2025 $0.0253
-2.23%
$43.79 million $2.62 billion
Nov 18, 2025 $0.0258
+8.30%
$44.79 million $2.7 billion
Nov 17, 2025 $0.0238
-3.16%
$41.32 million $2.49 billion
Nov 16, 2025 $0.0242
-1.81%
$42.66 million $2.53 billion
Nov 15, 2025 $0.0246
-2.04%
$42.81 million $2.57 billion
Nov 14, 2025 $0.0253
+1.47%
$43.57 million $2.64 billion
Nov 13, 2025 $0.0247
-0.10%
$43.2 million $2.55 billion
Nov 12, 2025 $0.0248
+1.65%
$42.8 million $11.29 million
Nov 11, 2025 $0.0244
-4.31%
$42.23 million $2.4 billion
Nov 10, 2025 $0.0255
+8.68%
$44.13 million $2.45 billion
Nov 9, 2025 $0.0234
-0.06%
$40.61 million $2.17 billion
Nov 8, 2025 $0.0234
-6.24%
$40.63 million $2.1 billion
Nov 7, 2025 $0.025
-0.53%
$43.34 million $2.17 billion
Nov 6, 2025 $0.0251
+20.40%
$43.57 million $2.13 billion
Nov 5, 2025 $0.0209
+3.11%
$36.18 million $1.72 billion
Nov 4, 2025 $0.0202
-1.72%
$35.09 million $1.58 billion
Nov 3, 2025 $0.0206
-11.54%
$35.7 million $1.56 billion
Nov 2, 2025 $0.0233
-6.46%
$40.46 million $1.76 billion
Nov 1, 2025 $0.0249
+5.25%
$43.15 million $1.8 billion
Oct 31, 2025 $0.0231
-9.07%
$40.99 million $1.61 billion
Oct 30, 2025 $0.0256
-2.42%
$44.07 million $1.71 billion
Oct 29, 2025 $0.0262
-4.08%
$45.26 million $1.68 billion
Oct 28, 2025 $0.0279
+3.67%
$47.45 million $1.7 billion