Coinranking
Huma Finance Historical Data
HUMA
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 11 PM | $0.0255 | -0.44% | ||
| May 29, 10 PM | $0.0257 | -0.85% | ||
| May 29, 9 PM | $0.0259 | -0.72% | ||
| May 29, 8 PM | $0.0261 | -0.02% | ||
| May 29, 7 PM | $0.0261 | -0.56% | ||
| May 29, 6 PM | $0.0262 | +0.12% | ||
| May 29, 5 PM | $0.0262 | -0.74% | ||
| May 29, 4 PM | $0.0264 | +0.03% | ||
| May 29, 3 PM | $0.0264 | -1.01% | ||
| May 29, 2 PM | $0.0266 | +1.78% | ||
| May 29, 1 PM | $0.0262 | -0.33% | ||
| May 29, 12 PM | $0.0263 | -1.94% | ||
| May 29, 11 AM | $0.0268 | +2.36% | ||
| May 29, 10 AM | $0.0262 | -1.13% | ||
| May 29, 9 AM | $0.0265 | +0.20% | ||
| May 29, 8 AM | $0.0264 | -0.38% | ||
| May 29, 7 AM | $0.0265 | +1.10% | ||
| May 29, 6 AM | $0.0262 | -2.01% | ||
| May 29, 5 AM | $0.0268 | +2.38% | ||
| May 29, 4 AM | $0.0261 | +1.29% | ||
| May 29, 3 AM | $0.0258 | +0.39% | ||
| May 29, 2 AM | $0.0257 | -1.55% | ||
| May 29, 1 AM | $0.0261 | +0.26% | ||
| May 29, 12 AM | $0.026 | +0.18% | ||
| May 28, 11 PM | $0.026 | +0.73% | ||
| May 28, 10 PM | $0.0258 | -0.11% | ||
| May 28, 9 PM | $0.0258 | +0.44% | ||
| May 28, 8 PM | $0.0257 | +2.26% | ||
| May 28, 7 PM | $0.0252 | +0.04% | ||
| May 28, 6 PM | $0.0251 | +0.83% | ||
| May 28, 5 PM | $0.0249 | -0.09% | ||
| May 28, 4 PM | $0.025 | +1.25% | ||
| May 28, 3 PM | $0.0247 | +0.26% | ||
| May 28, 2 PM | $0.0246 | +0.30% | ||
| May 28, 1 PM | $0.0245 | -0.36% | ||
| May 28, 12 PM | $0.0246 | +0.02% | ||
| May 28, 11 AM | $0.0246 | -1.89% | ||
| May 28, 10 AM | $0.0251 | +2.80% | ||
| May 28, 9 AM | $0.0244 | -0.01% | ||
| May 28, 8 AM | $0.0244 | +0.74% | ||
| May 28, 7 AM | $0.0242 | +0.62% | ||
| May 28, 6 AM | $0.0241 | -0.31% | ||
| May 28, 5 AM | $0.0241 | -0.56% | ||
| May 28, 4 AM | $0.0243 | -0.08% | ||
| May 28, 3 AM | $0.0243 | -1.75% | ||
| May 28, 2 AM | $0.0247 | +0.20% | ||
| May 28, 1 AM | $0.0247 | -0.61% | ||
| May 28, 12 AM | $0.0248 | -0.63% | ||
| May 27, 11 PM | $0.025 | -0.77% | ||
| May 27, 10 PM | $0.0252 | -0.37% | ||