Coinranking
Huma Finance Historical Data
HUMA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 1 AM | $0.0277 | +0.71% | ||
| Jun 1, 12 AM | $0.0275 | +1.22% | ||
| May 31, 11 PM | $0.0271 | -0.24% | ||
| May 31, 10 PM | $0.0272 | +0.03% | ||
| May 31, 9 PM | $0.0272 | +1.48% | ||
| May 31, 8 PM | $0.0268 | +0.28% | ||
| May 31, 7 PM | $0.0267 | +0.62% | ||
| May 31, 6 PM | $0.0266 | -0.67% | ||
| May 31, 5 PM | $0.0267 | +0.83% | ||
| May 31, 4 PM | $0.0265 | +0.10% | ||
| May 31, 3 PM | $0.0265 | -1.62% | ||
| May 31, 2 PM | $0.0269 | +1.31% | ||
| May 31, 1 PM | $0.0266 | +0.31% | ||
| May 31, 12 PM | $0.0265 | +0.95% | ||
| May 31, 11 AM | $0.0262 | +0.21% | ||
| May 31, 10 AM | $0.0262 | -0.47% | ||
| May 31, 9 AM | $0.0263 | +0.89% | ||
| May 31, 8 AM | $0.0261 | -1.11% | ||
| May 31, 7 AM | $0.0264 | +0.42% | ||
| May 31, 6 AM | $0.0263 | -0.13% | ||
| May 31, 5 AM | $0.0263 | -0.12% | ||
| May 31, 4 AM | $0.0263 | -0.15% | ||
| May 31, 3 AM | $0.0264 | -0.02% | ||
| May 31, 2 AM | $0.0264 | +0.90% | ||
| May 31, 1 AM | $0.0261 | -0.21% | ||
| May 31, 12 AM | $0.0262 | +0.51% | ||
| May 30, 11 PM | $0.0261 | -0.43% | ||
| May 30, 10 PM | $0.0262 | +0.00% | ||
| May 30, 9 PM | $0.0262 | +0.07% | ||
| May 30, 8 PM | $0.0262 | -0.43% | ||
| May 30, 7 PM | $0.0263 | +0.05% | ||
| May 30, 6 PM | $0.0263 | +0.28% | ||
| May 30, 5 PM | $0.0262 | -0.34% | ||
| May 30, 4 PM | $0.0263 | -0.29% | ||
| May 30, 3 PM | $0.0264 | -0.06% | ||
| May 30, 2 PM | $0.0264 | +0.14% | ||
| May 30, 1 PM | $0.0263 | +0.48% | ||
| May 30, 12 PM | $0.0262 | -0.62% | ||
| May 30, 11 AM | $0.0264 | +0.55% | ||
| May 30, 10 AM | $0.0262 | -0.01% | ||
| May 30, 9 AM | $0.0262 | -0.06% | ||
| May 30, 8 AM | $0.0262 | -0.05% | ||
| May 30, 7 AM | $0.0263 | +0.10% | ||
| May 30, 6 AM | $0.0262 | +0.14% | ||
| May 30, 5 AM | $0.0262 | -0.16% | ||
| May 30, 4 AM | $0.0262 | +0.67% | ||
| May 30, 3 AM | $0.0261 | +0.17% | ||
| May 30, 2 AM | $0.026 | +2.44% | ||
| May 30, 1 AM | $0.0254 | +0.50% | ||
| May 30, 12 AM | $0.0253 | -1.08% | ||