Coinranking
Huma Finance Historical Data
HUMA
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 8 AM | $0.0234 | +0.13% | ||
| Jun 13, 7 AM | $0.0233 | -0.11% | ||
| Jun 13, 6 AM | $0.0234 | +0.71% | ||
| Jun 13, 5 AM | $0.0232 | +0.70% | ||
| Jun 13, 4 AM | $0.023 | -0.55% | ||
| Jun 13, 3 AM | $0.0232 | -0.05% | ||
| Jun 13, 2 AM | $0.0232 | +0.04% | ||
| Jun 13, 1 AM | $0.0232 | +0.68% | ||
| Jun 13, 12 AM | $0.023 | +0.47% | ||
| Jun 12, 11 PM | $0.0229 | -0.75% | ||
| Jun 12, 10 PM | $0.0231 | +0.24% | ||
| Jun 12, 9 PM | $0.023 | +0.35% | ||
| Jun 12, 8 PM | $0.0229 | +0.53% | ||
| Jun 12, 7 PM | $0.0228 | -0.34% | ||
| Jun 12, 6 PM | $0.0229 | -0.29% | ||
| Jun 12, 5 PM | $0.023 | -0.90% | ||
| Jun 12, 4 PM | $0.0232 | +1.88% | ||
| Jun 12, 3 PM | $0.0227 | +0.33% | ||
| Jun 12, 2 PM | $0.0227 | +2.11% | ||
| Jun 12, 1 PM | $0.0222 | -0.61% | ||
| Jun 12, 12 PM | $0.0223 | +0.25% | ||
| Jun 12, 11 AM | $0.0223 | -0.82% | ||
| Jun 12, 10 AM | $0.0225 | +0.84% | ||
| Jun 12, 9 AM | $0.0223 | +1.21% | ||
| Jun 12, 8 AM | $0.022 | +0.26% | ||
| Jun 12, 7 AM | $0.022 | +0.53% | ||
| Jun 12, 6 AM | $0.0218 | -0.17% | ||
| Jun 12, 5 AM | $0.0219 | -0.68% | ||
| Jun 12, 4 AM | $0.022 | +0.23% | ||
| Jun 12, 3 AM | $0.022 | +0.18% | ||
| Jun 12, 2 AM | $0.0219 | +0.32% | ||
| Jun 12, 1 AM | $0.0219 | +0.08% | ||
| Jun 12, 12 AM | $0.0219 | -0.11% | ||
| Jun 11, 11 PM | $0.0219 | -0.10% | ||
| Jun 11, 10 PM | $0.0219 | -0.33% | ||
| Jun 11, 9 PM | $0.022 | +0.55% | ||
| Jun 11, 8 PM | $0.0218 | -0.38% | ||
| Jun 11, 7 PM | $0.0219 | +0.85% | ||
| Jun 11, 6 PM | $0.0217 | -0.77% | ||
| Jun 11, 5 PM | $0.0219 | +1.85% | ||
| Jun 11, 4 PM | $0.0215 | -0.99% | ||
| Jun 11, 3 PM | $0.0217 | +0.27% | ||
| Jun 11, 2 PM | $0.0217 | +0.10% | ||
| Jun 11, 1 PM | $0.0217 | +0.00% | ||
| Jun 11, 12 PM | $0.0217 | -0.36% | ||
| Jun 11, 11 AM | $0.0217 | +0.55% | ||
| Jun 11, 10 AM | $0.0216 | -0.42% | ||
| Jun 11, 9 AM | $0.0217 | -0.67% | ||
| Jun 11, 8 AM | $0.0219 | +0.34% | ||
| Jun 11, 7 AM | $0.0218 | -0.48% | ||