Huma Finance Historical Data

HUMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.026
+0.08%
$ 75.31 million $ 9.73 million
Jun 3, 8 AM $ 0.026
-0.52%
$ 75.26 million $ 9.66 million
Jun 3, 7 AM $ 0.0261
-0.60%
$ 75.65 million $ 9.22 million
Jun 3, 6 AM $ 0.0263
-0.72%
$ 76.11 million $ 9.06 million
Jun 3, 5 AM $ 0.0264
+1.62%
$ 76.67 million $ 8.9 million
Jun 3, 4 AM $ 0.026
+1.38%
$ 75.45 million $ 8.84 million
Jun 3, 3 AM $ 0.0257
-0.71%
$ 74.42 million $ 9.38 million
Jun 3, 2 AM $ 0.0259
+1.52%
$ 74.95 million $ 9.61 million
Jun 3, 1 AM $ 0.0255
+0.70%
$ 73.83 million $ 9.31 million
Jun 3, 12 AM $ 0.0253
+0.85%
$ 73.32 million $ 9.31 million
Jun 2, 11 PM $ 0.0251
+1.26%
$ 72.7 million $ 9.22 million
Jun 2, 10 PM $ 0.0248
-2.02%
$ 71.8 million $ 8.95 million
Jun 2, 9 PM $ 0.0253
+0.46%
$ 73.27 million $ 8.92 million
Jun 2, 8 PM $ 0.0252
+0.31%
$ 72.94 million $ 8.84 million
Jun 2, 7 PM $ 0.0251
+0.72%
$ 72.71 million $ 8.88 million
Jun 2, 6 PM $ 0.0249
-0.14%
$ 72.19 million $ 8.66 million
Jun 2, 5 PM $ 0.0249
-0.75%
$ 72.29 million $ 8.7 million
Jun 2, 4 PM $ 0.0251
+1.76%
$ 72.84 million $ 8.64 million
Jun 2, 3 PM $ 0.0247
-3.75%
$ 71.59 million $ 9.47 million
Jun 2, 2 PM $ 0.0257
-0.21%
$ 74.38 million $ 9.96 million
Jun 2, 1 PM $ 0.0257
-1.23%
$ 74.53 million $ 9.9 million
Jun 2, 12 PM $ 0.026
+0.09%
$ 75.46 million $ 9.81 million
Jun 2, 11 AM $ 0.026
-0.46%
$ 75.39 million $ 9.95 million
Jun 2, 10 AM $ 0.0261
+0.29%
$ 75.73 million $ 9.96 million
Jun 2, 9 AM $ 0.026
-0.36%
$ 75.51 million $ 10.07 million
Jun 2, 8 AM $ 0.0261
-0.02%
$ 75.79 million $ 10.22 million
Jun 2, 7 AM $ 0.0261
-0.28%
$ 75.8 million $ 10.38 million
Jun 2, 6 AM $ 0.0262
-0.11%
$ 76.02 million $ 11.41 million
Jun 2, 5 AM $ 0.0263
-0.69%
$ 76.1 million $ 12.01 million
Jun 2, 4 AM $ 0.0264
-1.40%
$ 76.63 million $ 12.54 million
Jun 2, 3 AM $ 0.0268
+3.31%
$ 77.72 million $ 12.19 million
Jun 2, 2 AM $ 0.0259
+0.04%
$ 75.22 million $ 11.99 million
Jun 2, 1 AM $ 0.0259
-0.97%
$ 75.19 million $ 11.98 million
Jun 2, 12 AM $ 0.0262
-0.26%
$ 75.93 million $ 12.46 million
Jun 1, 11 PM $ 0.0263
-0.49%
$ 76.12 million $ 12.72 million
Jun 1, 10 PM $ 0.0264
-0.37%
$ 76.49 million $ 12.88 million
Jun 1, 9 PM $ 0.0265
-0.67%
$ 76.78 million $ 12.95 million
Jun 1, 8 PM $ 0.0267
+0.67%
$ 77.3 million $ 13.2 million
Jun 1, 7 PM $ 0.0265
-0.29%
$ 76.78 million $ 13.19 million
Jun 1, 6 PM $ 0.0266
+0.40%
$ 77 million $ 13.2 million
Jun 1, 5 PM $ 0.0265
+0.41%
$ 76.7 million $ 13.18 million
Jun 1, 4 PM $ 0.0263
-0.06%
$ 76.39 million $ 13.18 million
Jun 1, 3 PM $ 0.0264
-1.13%
$ 76.43 million $ 11.9 million
Jun 1, 2 PM $ 0.0267
+1.14%
$ 77.31 million $ 11.45 million
Jun 1, 1 PM $ 0.0264
-0.58%
$ 76.43 million $ 12.16 million
Jun 1, 12 PM $ 0.0265
+1.15%
$ 76.88 million $ 12.01 million
Jun 1, 11 AM $ 0.0262
-0.44%
$ 76.01 million $ 11.97 million
Jun 1, 10 AM $ 0.0263
-0.82%
$ 76.33 million $ 11.88 million
Jun 1, 9 AM $ 0.0265
-0.11%
$ 76.96 million $ 11.73 million
Jun 1, 8 AM $ 0.0266
-1.09%
$ 77.05 million $ 11.55 million