Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 AM $0.0239
-0.31%
$77.97 million $7.63 million
Jun 15, 9 AM $0.024
-0.26%
$78.21 million $8.06 million
Jun 15, 8 AM $0.024
-0.26%
$78.41 million $10.91 million
Jun 15, 7 AM $0.0241
-0.71%
$78.61 million $11.15 million
Jun 15, 6 AM $0.0243
+0.90%
$79.17 million $11.33 million
Jun 15, 5 AM $0.0241
-0.10%
$78.46 million $10.83 million
Jun 15, 4 AM $0.0241
-0.39%
$78.54 million $11.15 million
Jun 15, 3 AM $0.0242
+0.17%
$78.85 million $11.53 million
Jun 15, 2 AM $0.0241
-0.51%
$78.71 million $11.68 million
Jun 15, 1 AM $0.0243
-1.12%
$79.11 million $11.74 million
Jun 15, 12 AM $0.0245
+0.97%
$80.01 million $11.82 million
Jun 14, 11 PM $0.0243
-0.96%
$79.24 million $11.29 million
Jun 14, 10 PM $0.0245
+0.24%
$80 million $11.23 million
Jun 14, 9 PM $0.0245
-0.03%
$79.82 million $11.17 million
Jun 14, 8 PM $0.0245
+0.13%
$79.84 million $11.03 million
Jun 14, 7 PM $0.0245
+1.58%
$79.74 million $10.98 million
Jun 14, 6 PM $0.0241
+0.29%
$78.49 million $10.57 million
Jun 14, 5 PM $0.024
-0.73%
$78.26 million $10.65 million
Jun 14, 4 PM $0.0242
+0.39%
$78.84 million $10.95 million
Jun 14, 3 PM $0.0241
-0.38%
$78.53 million $11.03 million
Jun 14, 2 PM $0.0242
-1.43%
$78.83 million $11.77 million
Jun 14, 1 PM $0.0245
+1.23%
$79.98 million $11.43 million
Jun 14, 12 PM $0.0242
+0.15%
$79.01 million $11.26 million
Jun 14, 11 AM $0.0242
+0.28%
$78.89 million $11.07 million
Jun 14, 10 AM $0.0241
+1.86%
$78.67 million $10.92 million
Jun 14, 9 AM $0.0237
+0.28%
$77.23 million $10.39 million
Jun 14, 8 AM $0.0236
+0.50%
$77.01 million $7.57 million
Jun 14, 7 AM $0.0235
+0.89%
$76.63 million $7.38 million
Jun 14, 6 AM $0.0233
+1.67%
$75.96 million $7.34 million
Jun 14, 5 AM $0.0229
+1.45%
$74.7 million $7.42 million
Jun 14, 4 AM $0.0226
-0.34%
$73.64 million $7.17 million
Jun 14, 3 AM $0.0227
+1.07%
$73.89 million $6.78 million
Jun 14, 2 AM $0.0224
-0.60%
$73.11 million $6.61 million
Jun 14, 1 AM $0.0226
-1.20%
$73.55 million $6.59 million
Jun 14, 12 AM $0.0228
-0.54%
$74.44 million $6.41 million
Jun 13, 11 PM $0.023
-0.11%
$74.85 million $6.49 million
Jun 13, 10 PM $0.023
-0.11%
$74.92 million $6.53 million
Jun 13, 9 PM $0.023
-0.22%
$75.01 million $6.55 million
Jun 13, 8 PM $0.0231
-0.04%
$75.17 million $6.47 million
Jun 13, 7 PM $0.0231
+0.16%
$75.21 million $6.52 million
Jun 13, 6 PM $0.023
-0.30%
$75.08 million $6.6 million
Jun 13, 5 PM $0.0231
+0.73%
$75.31 million $6.53 million
Jun 13, 4 PM $0.0229
-1.38%
$74.76 million $6.38 million
Jun 13, 3 PM $0.0232
+2.27%
$75.81 million $6.75 million
Jun 13, 2 PM $0.0227
-0.43%
$74.13 million $6.38 million
Jun 13, 1 PM $0.0228
-1.05%
$74.44 million $6.5 million
Jun 13, 12 PM $0.0231
+0.41%
$75.23 million $6.61 million
Jun 13, 11 AM $0.023
-0.36%
$74.92 million $6.63 million
Jun 13, 10 AM $0.0231
-0.46%
$75.19 million $6.62 million
Jun 13, 9 AM $0.0232
-0.85%
$75.54 million $6.68 million