Huma Finance Historical Data

HUMA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0123
+1.25%
$ 31.86 million $ 4.89 million
Feb 25, 3 PM $ 0.0121
-0.62%
$ 31.47 million $ 4.88 million
Feb 25, 2 PM $ 0.0122
+2.61%
$ 31.66 million $ 4.72 million
Feb 25, 1 PM $ 0.0119
+0.07%
$ 30.86 million $ 4.03 million
Feb 25, 12 PM $ 0.0119
+1.18%
$ 30.84 million $ 4.05 million
Feb 25, 11 AM $ 0.0118
-0.63%
$ 30.48 million $ 4.01 million
Feb 25, 10 AM $ 0.0118
-0.40%
$ 30.67 million $ 4.02 million
Feb 25, 9 AM $ 0.0119
+0.57%
$ 30.8 million $ 4.01 million
Feb 25, 8 AM $ 0.0118
+0.66%
$ 30.62 million $ 4.06 million
Feb 25, 7 AM $ 0.0117
-0.09%
$ 30.42 million $ 4.12 million
Feb 25, 6 AM $ 0.0118
+0.79%
$ 30.45 million $ 4.13 million
Feb 25, 5 AM $ 0.0117
+0.18%
$ 30.21 million $ 4.1 million
Feb 25, 4 AM $ 0.0116
+0.38%
$ 30.16 million $ 4.11 million
Feb 25, 3 AM $ 0.0116
-0.79%
$ 30.04 million $ 4.08 million
Feb 25, 2 AM $ 0.0117
-0.15%
$ 30.28 million $ 4.13 million
Feb 25, 1 AM $ 0.0117
+2.14%
$ 30.33 million $ 4.15 million
Feb 25, 12 AM $ 0.0115
+0.37%
$ 29.69 million $ 4.21 million
Feb 24, 11 PM $ 0.0114
-0.09%
$ 29.58 million $ 4.07 million
Feb 24, 10 PM $ 0.0114
+0.35%
$ 29.6 million $ 4.03 million
Feb 24, 9 PM $ 0.0114
-1.44%
$ 29.5 million $ 3.96 million
Feb 24, 8 PM $ 0.0116
-0.82%
$ 29.93 million $ 3.85 million
Feb 24, 7 PM $ 0.0116
+0.18%
$ 30.18 million $ 3.81 million
Feb 24, 6 PM $ 0.0116
-0.07%
$ 30.13 million $ 3.82 million
Feb 24, 5 PM $ 0.0116
-0.81%
$ 30.15 million $ 3.97 million
Feb 24, 4 PM $ 0.0117
-0.23%
$ 30.38 million $ 4.24 million
Feb 24, 3 PM $ 0.0118
-0.10%
$ 30.46 million $ 4.43 million
Feb 24, 2 PM $ 0.0118
+0.36%
$ 30.49 million $ 4.77 million
Feb 24, 1 PM $ 0.0117
+0.80%
$ 30.38 million $ 5.34 million
Feb 24, 12 PM $ 0.0116
+0.02%
$ 30.14 million $ 5.38 million
Feb 24, 11 AM $ 0.0116
-0.77%
$ 30.14 million $ 5.48 million
Feb 24, 10 AM $ 0.0117
-0.18%
$ 30.37 million $ 5.74 million
Feb 24, 9 AM $ 0.0117
-0.32%
$ 30.43 million $ 5.75 million
Feb 24, 8 AM $ 0.0118
+0.01%
$ 30.53 million $ 5.78 million
Feb 24, 7 AM $ 0.0118
+0.44%
$ 30.52 million $ 5.82 million
Feb 24, 6 AM $ 0.0117
-0.84%
$ 30.39 million $ 5.95 million
Feb 24, 5 AM $ 0.0118
-0.77%
$ 30.65 million $ 6.12 million
Feb 24, 4 AM $ 0.0119
+1.06%
$ 30.89 million $ 6.15 million
Feb 24, 3 AM $ 0.0118
-0.52%
$ 30.56 million $ 6.12 million
Feb 24, 2 AM $ 0.0119
-1.32%
$ 30.72 million $ 6.06 million
Feb 24, 1 AM $ 0.012
-0.72%
$ 31.13 million $ 6.23 million
Feb 24, 12 AM $ 0.0121
+0.35%
$ 31.36 million $ 6.48 million
Feb 23, 11 PM $ 0.0121
-0.52%
$ 31.25 million $ 6.71 million
Feb 23, 10 PM $ 0.0121
+0.79%
$ 31.41 million $ 6.73 million
Feb 23, 9 PM $ 0.012
-0.17%
$ 31.17 million $ 6.73 million
Feb 23, 8 PM $ 0.012
+0.49%
$ 31.22 million $ 6.75 million
Feb 23, 7 PM $ 0.012
-0.30%
$ 31.07 million $ 6.78 million
Feb 23, 6 PM $ 0.012
+0.18%
$ 31.16 million $ 6.8 million
Feb 23, 5 PM $ 0.012
-0.86%
$ 31.11 million $ 6.68 million
Feb 23, 4 PM $ 0.0121
+0.65%
$ 31.38 million $ 6.48 million
Feb 23, 3 PM $ 0.012
-0.90%
$ 31.17 million $ 6.33 million