Huma Finance Historical Data

HUMA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0124
-0.61%
$ 36.07 million $ 10.27 million
Mar 1, 6 PM $ 0.0125
+1.42%
$ 36.29 million $ 10.76 million
Mar 1, 5 PM $ 0.0123
+0.42%
$ 35.78 million $ 10.63 million
Mar 1, 4 PM $ 0.0123
-0.68%
$ 35.63 million $ 10.56 million
Mar 1, 3 PM $ 0.0124
+1.65%
$ 35.87 million $ 10.4 million
Mar 1, 2 PM $ 0.0122
-0.86%
$ 35.29 million $ 11.02 million
Mar 1, 1 PM $ 0.0123
+1.12%
$ 35.6 million $ 10.97 million
Mar 1, 12 PM $ 0.0121
-1.06%
$ 35.2 million $ 11.18 million
Mar 1, 11 AM $ 0.0123
-0.48%
$ 35.58 million $ 11.18 million
Mar 1, 10 AM $ 0.0123
+0.32%
$ 35.75 million $ 11.2 million
Mar 1, 9 AM $ 0.0123
-1.16%
$ 35.64 million $ 11.15 million
Mar 1, 8 AM $ 0.0124
-1.24%
$ 36.06 million $ 11.2 million
Mar 1, 7 AM $ 0.0126
-0.79%
$ 36.51 million $ 11.22 million
Mar 1, 6 AM $ 0.0127
-0.66%
$ 36.8 million $ 11.9 million
Mar 1, 5 AM $ 0.0128
-0.12%
$ 37.04 million $ 11.97 million
Mar 1, 4 AM $ 0.0128
-0.11%
$ 37.09 million $ 11.89 million
Mar 1, 3 AM $ 0.0128
-0.41%
$ 37.13 million $ 11.74 million
Mar 1, 2 AM $ 0.0129
+0.63%
$ 37.28 million $ 11.59 million
Mar 1, 1 AM $ 0.0128
-0.86%
$ 37.05 million $ 11.42 million
Mar 1, 12 AM $ 0.0129
-3.44%
$ 37.37 million $ 11.03 million
Feb 28, 11 PM $ 0.0133
+4.91%
$ 38.7 million $ 9.89 million
Feb 28, 10 PM $ 0.0127
+2.63%
$ 36.88 million $ 6.76 million
Feb 28, 9 PM $ 0.0124
+1.60%
$ 35.94 million $ 6.48 million
Feb 28, 8 PM $ 0.0122
+1.45%
$ 35.37 million $ 5.87 million
Feb 28, 7 PM $ 0.012
+1.58%
$ 34.87 million $ 5.57 million
Feb 28, 6 PM $ 0.0118
+4.72%
$ 34.32 million $ 5.76 million
Feb 28, 5 PM $ 0.0113
+0.08%
$ 32.78 million $ 5.74 million
Feb 28, 4 PM $ 0.0113
+0.17%
$ 32.75 million $ 5.74 million
Feb 28, 3 PM $ 0.0113
-0.71%
$ 32.7 million $ 5.88 million
Feb 28, 2 PM $ 0.0114
-0.19%
$ 32.93 million $ 6.01 million
Feb 28, 1 PM $ 0.0113
+0.57%
$ 32.81 million $ 6 million
Feb 28, 12 PM $ 0.0113
-0.19%
$ 32.63 million $ 5.88 million
Feb 28, 11 AM $ 0.0113
+0.00%
$ 32.69 million $ 6.13 million
Feb 28, 10 AM $ 0.0113
+0.87%
$ 32.69 million $ 6.53 million
Feb 28, 9 AM $ 0.0112
-0.71%
$ 32.41 million $ 6.96 million
Feb 28, 8 AM $ 0.0113
-2.68%
$ 32.64 million $ 7.09 million
Feb 28, 7 AM $ 0.0116
+4.39%
$ 33.54 million $ 4.52 million
Feb 28, 6 AM $ 0.0111
-3.69%
$ 32.13 million $ 4.13 million
Feb 28, 5 AM $ 0.0115
-0.31%
$ 33.36 million $ 4.07 million
Feb 28, 4 AM $ 0.0115
+0.29%
$ 33.46 million $ 4.16 million
Feb 28, 3 AM $ 0.0115
-1.09%
$ 33.37 million $ 4.24 million
Feb 28, 2 AM $ 0.0116
-1.13%
$ 33.73 million $ 6.64 million
Feb 28, 1 AM $ 0.0118
+0.10%
$ 34.11 million $ 6.62 million
Feb 28, 12 AM $ 0.0118
+0.29%
$ 34.07 million $ 6.57 million
Feb 27, 11 PM $ 0.0117
+0.03%
$ 33.97 million $ 6.55 million
Feb 27, 10 PM $ 0.0117
+0.17%
$ 33.96 million $ 6.5 million
Feb 27, 9 PM $ 0.0117
-1.00%
$ 30.3 million $ 6.4 million
Feb 27, 8 PM $ 0.0118
-0.12%
$ 30.61 million $ 6.35 million
Feb 27, 7 PM $ 0.0118
-0.79%
$ 30.64 million $ 6.33 million
Feb 27, 6 PM $ 0.0119
+1.87%
$ 30.89 million $ 5.75 million