Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.0232
-0.80%
$75.73 million $6.39 million
Jun 29, 4 PM $0.0234
-0.63%
$76.34 million $6.33 million
Jun 29, 3 PM $0.0236
+0.88%
$76.82 million $6.32 million
Jun 29, 2 PM $0.0234
+0.11%
$76.15 million $6.2 million
Jun 29, 1 PM $0.0233
+0.34%
$76.07 million $6.09 million
Jun 29, 12 PM $0.0232
+0.47%
$75.81 million $5.95 million
Jun 29, 11 AM $0.0231
+0.74%
$75.46 million $6 million
Jun 29, 10 AM $0.023
+2.19%
$74.9 million $5.83 million
Jun 29, 9 AM $0.0225
+0.80%
$73.3 million $5.73 million
Jun 29, 8 AM $0.0223
+0.23%
$72.71 million $5.54 million
Jun 29, 7 AM $0.0222
+0.01%
$72.55 million $5.52 million
Jun 29, 6 AM $0.0222
+0.46%
$72.54 million $5.51 million
Jun 29, 5 AM $0.0221
-0.32%
$72.2 million $5.55 million
Jun 29, 4 AM $0.0222
-0.36%
$72.43 million $5.47 million
Jun 29, 3 AM $0.0223
+0.22%
$72.7 million $5.37 million
Jun 29, 2 AM $0.0222
-0.58%
$72.54 million $5.38 million
Jun 29, 1 AM $0.0224
+0.22%
$72.96 million $5.73 million
Jun 29, 12 AM $0.0223
+0.44%
$72.8 million $5.74 million
Jun 28, 11 PM $0.0222
-0.07%
$72.48 million $5.84 million
Jun 28, 10 PM $0.0222
+0.14%
$72.53 million $5.83 million
Jun 28, 9 PM $0.0222
+0.40%
$72.43 million $5.85 million
Jun 28, 8 PM $0.0221
+0.30%
$72.15 million $5.84 million
Jun 28, 7 PM $0.0221
-0.48%
$71.93 million $5.82 million
Jun 28, 6 PM $0.0222
-0.46%
$72.28 million $5.83 million
Jun 28, 5 PM $0.0223
+0.10%
$72.61 million $5.82 million
Jun 28, 4 PM $0.0222
-0.28%
$72.54 million $5.89 million
Jun 28, 3 PM $0.0223
+0.71%
$72.75 million $5.84 million
Jun 28, 2 PM $0.0222
+0.19%
$72.23 million $5.87 million
Jun 28, 1 PM $0.0221
+0.64%
$72.1 million $6.08 million
Jun 28, 12 PM $0.022
-1.57%
$71.64 million $6.31 million
Jun 28, 11 AM $0.0223
-0.24%
$72.78 million $6.1 million
Jun 28, 10 AM $0.0224
+0.09%
$72.95 million $6.12 million
Jun 28, 9 AM $0.0224
-0.02%
$72.89 million $6.49 million
Jun 28, 8 AM $0.0224
-0.11%
$72.9 million $6.48 million
Jun 28, 7 AM $0.0224
+0.29%
$72.98 million $6.79 million
Jun 28, 6 AM $0.0223
-0.02%
$72.77 million $6.92 million
Jun 28, 5 AM $0.0223
+0.44%
$72.79 million $7.26 million
Jun 28, 4 AM $0.0222
-0.48%
$72.46 million $7.29 million
Jun 28, 3 AM $0.0223
-1.27%
$72.81 million $7.33 million
Jun 28, 2 AM $0.0226
+1.06%
$73.75 million $7.43 million
Jun 28, 1 AM $0.0224
+0.49%
$72.97 million $7.1 million
Jun 28, 12 AM $0.0223
+0.39%
$72.62 million $7.08 million
Jun 27, 11 PM $0.0222
-0.23%
$72.34 million $6.98 million
Jun 27, 10 PM $0.0222
-0.76%
$72.51 million $7 million
Jun 27, 9 PM $0.0224
-0.75%
$73.06 million $7.24 million
Jun 27, 8 PM $0.0226
-0.37%
$73.61 million $7.32 million
Jun 27, 7 PM $0.0227
-0.38%
$73.88 million $7.66 million
Jun 27, 6 PM $0.0227
+0.34%
$74.17 million $7.77 million
Jun 27, 5 PM $0.0227
-0.91%
$73.92 million $7.84 million
Jun 27, 4 PM $0.0229
+0.25%
$74.6 million $7.9 million