Huma Finance Historical Data

HUMA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.013
-1.77%
$ 37.61 million $ 7.79 million
Mar 3, 6 PM $ 0.0132
-0.50%
$ 38.29 million $ 7.72 million
Mar 3, 5 PM $ 0.0133
-1.14%
$ 38.48 million $ 7.66 million
Mar 3, 4 PM $ 0.0134
+2.92%
$ 38.93 million $ 7.51 million
Mar 3, 3 PM $ 0.013
+0.01%
$ 37.82 million $ 7.48 million
Mar 3, 2 PM $ 0.013
+0.81%
$ 37.82 million $ 7.75 million
Mar 3, 1 PM $ 0.0129
+1.19%
$ 37.52 million $ 7.06 million
Mar 3, 12 PM $ 0.0128
+0.99%
$ 37.08 million $ 6.73 million
Mar 3, 11 AM $ 0.0127
+0.66%
$ 36.72 million $ 6.56 million
Mar 3, 10 AM $ 0.0126
-0.04%
$ 36.47 million $ 6.25 million
Mar 3, 9 AM $ 0.0126
-0.11%
$ 36.49 million $ 6.19 million
Mar 3, 8 AM $ 0.0126
-1.46%
$ 36.53 million $ 6.12 million
Mar 3, 7 AM $ 0.0128
-1.99%
$ 37.07 million $ 6.05 million
Mar 3, 6 AM $ 0.013
+0.47%
$ 37.82 million $ 5.99 million
Mar 3, 5 AM $ 0.013
+0.67%
$ 37.65 million $ 5.93 million
Mar 3, 4 AM $ 0.0129
-0.02%
$ 37.4 million $ 5.78 million
Mar 3, 3 AM $ 0.0129
+0.59%
$ 37.4 million $ 5.79 million
Mar 3, 2 AM $ 0.0128
+0.12%
$ 37.18 million $ 5.75 million
Mar 3, 1 AM $ 0.0128
+1.78%
$ 37.14 million $ 5.71 million
Mar 3, 12 AM $ 0.0126
+0.75%
$ 36.49 million $ 5.79 million
Mar 2, 11 PM $ 0.0125
-0.62%
$ 36.22 million $ 5.78 million
Mar 2, 10 PM $ 0.0126
+0.81%
$ 36.44 million $ 5.72 million
Mar 2, 9 PM $ 0.0125
-0.32%
$ 36.15 million $ 5.86 million
Mar 2, 8 PM $ 0.0125
-0.60%
$ 36.27 million $ 6.04 million
Mar 2, 7 PM $ 0.0126
+0.08%
$ 36.49 million $ 6.15 million
Mar 2, 6 PM $ 0.0126
-0.87%
$ 36.46 million $ 6.18 million
Mar 2, 5 PM $ 0.0127
-1.19%
$ 36.78 million $ 6.22 million
Mar 2, 4 PM $ 0.0128
+1.68%
$ 37.22 million $ 6.12 million
Mar 2, 3 PM $ 0.0126
+1.77%
$ 36.61 million $ 5.65 million
Mar 2, 2 PM $ 0.0124
+1.81%
$ 35.97 million $ 5.71 million
Mar 2, 1 PM $ 0.0122
-0.26%
$ 35.33 million $ 5.64 million
Mar 2, 12 PM $ 0.0122
+0.34%
$ 35.42 million $ 5.68 million
Mar 2, 11 AM $ 0.0122
-0.68%
$ 35.3 million $ 5.64 million
Mar 2, 10 AM $ 0.0123
-0.09%
$ 35.54 million $ 5.56 million
Mar 2, 9 AM $ 0.0123
-0.03%
$ 35.57 million $ 5.65 million
Mar 2, 8 AM $ 0.0123
+0.98%
$ 35.59 million $ 5.65 million
Mar 2, 7 AM $ 0.0122
-0.32%
$ 35.24 million $ 5.62 million
Mar 2, 6 AM $ 0.0122
-0.04%
$ 35.35 million $ 5.55 million
Mar 2, 5 AM $ 0.0122
+0.37%
$ 35.37 million $ 5.69 million
Mar 2, 4 AM $ 0.0122
-0.47%
$ 35.24 million $ 5.7 million
Mar 2, 3 AM $ 0.0122
+0.31%
$ 35.4 million $ 5.81 million
Mar 2, 2 AM $ 0.0122
-0.56%
$ 35.29 million $ 5.92 million
Mar 2, 1 AM $ 0.0122
-4.69%
$ 35.49 million $ 5.88 million
Mar 2, 12 AM $ 0.0128
+2.75%
$ 37.24 million $ 5.95 million
Mar 1, 11 PM $ 0.0125
+0.54%
$ 36.24 million $ 6.68 million
Mar 1, 10 PM $ 0.0124
-0.85%
$ 36.05 million $ 9.41 million
Mar 1, 9 PM $ 0.0125
+2.70%
$ 36.36 million $ 9.58 million
Mar 1, 8 PM $ 0.0122
-1.84%
$ 35.4 million $ 10.04 million
Mar 1, 7 PM $ 0.0124
-0.61%
$ 36.07 million $ 10.27 million
Mar 1, 6 PM $ 0.0125
+1.42%
$ 36.29 million $ 10.76 million