Huma Finance Historical Data

HUMA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0174
+3.04%
$ 50.58 million $ 70.69 million
Mar 5, 11 PM $ 0.0169
-0.12%
$ 49.09 million $ 66.06 million
Mar 5, 10 PM $ 0.017
+3.40%
$ 49.15 million $ 64.03 million
Mar 5, 9 PM $ 0.0164
-2.53%
$ 47.53 million $ 61.97 million
Mar 5, 8 PM $ 0.0168
-5.18%
$ 48.77 million $ 60.53 million
Mar 5, 7 PM $ 0.0177
-4.32%
$ 51.43 million $ 59.28 million
Mar 5, 6 PM $ 0.0185
+9.56%
$ 53.75 million $ 54.53 million
Mar 5, 5 PM $ 0.0169
-10.93%
$ 49.08 million $ 49.48 million
Mar 5, 4 PM $ 0.019
+3.71%
$ 55.1 million $ 44.8 million
Mar 5, 3 PM $ 0.0183
+7.15%
$ 53.13 million $ 36.19 million
Mar 5, 2 PM $ 0.0171
+3.38%
$ 49.58 million $ 33.2 million
Mar 5, 1 PM $ 0.0165
+0.91%
$ 47.96 million $ 29.83 million
Mar 5, 12 PM $ 0.0164
+4.77%
$ 47.52 million $ 24.77 million
Mar 5, 11 AM $ 0.0156
+2.00%
$ 45.36 million $ 21.37 million
Mar 5, 10 AM $ 0.0153
+3.27%
$ 44.47 million $ 20.21 million
Mar 5, 9 AM $ 0.0149
+2.31%
$ 43.07 million $ 18.93 million
Mar 5, 8 AM $ 0.0145
+1.33%
$ 42.09 million $ 16.78 million
Mar 5, 7 AM $ 0.0143
-6.12%
$ 41.55 million $ 15.5 million
Mar 5, 6 AM $ 0.0153
+0.86%
$ 44.23 million $ 14.08 million
Mar 5, 5 AM $ 0.0151
+2.41%
$ 43.86 million $ 12.93 million
Mar 5, 4 AM $ 0.0148
+1.05%
$ 42.82 million $ 11.64 million
Mar 5, 3 AM $ 0.0146
+1.83%
$ 42.38 million $ 11.11 million
Mar 5, 2 AM $ 0.0144
+1.71%
$ 41.62 million $ 10.47 million
Mar 5, 1 AM $ 0.0141
+0.81%
$ 40.92 million $ 10.25 million
Mar 5, 12 AM $ 0.014
-0.33%
$ 40.59 million $ 9.91 million
Mar 4, 11 PM $ 0.014
+1.63%
$ 40.73 million $ 9.31 million
Mar 4, 10 PM $ 0.0138
+1.02%
$ 40.07 million $ 9.06 million
Mar 4, 9 PM $ 0.0137
-5.12%
$ 39.67 million $ 8.84 million
Mar 4, 8 PM $ 0.0144
+4.28%
$ 41.82 million $ 8.22 million
Mar 4, 7 PM $ 0.0138
+2.20%
$ 40.1 million $ 7.32 million
Mar 4, 6 PM $ 0.0135
-0.59%
$ 39.24 million $ 7.17 million
Mar 4, 5 PM $ 0.0136
-1.05%
$ 39.47 million $ 7.31 million
Mar 4, 4 PM $ 0.0133
-0.69%
$ -- $ 7.19 million
Mar 4, 1 PM $ 0.0131
+0.37%
$ 38.02 million $ 8.01 million
Mar 4, 12 PM $ 0.0131
+0.25%
$ 37.88 million $ 7.95 million
Mar 4, 11 AM $ 0.013
+0.85%
$ 37.79 million $ 8.22 million
Mar 4, 9 AM $ 0.0128
-0.85%
$ 37.14 million $ 8.18 million
Mar 4, 8 AM $ 0.0129
+0.89%
$ 37.46 million $ 8.17 million
Mar 4, 7 AM $ 0.0128
-0.95%
$ 37.13 million $ 8.02 million
Mar 4, 6 AM $ 0.0129
-0.23%
$ 37.49 million $ 8.01 million
Mar 4, 5 AM $ 0.013
-0.64%
$ 37.58 million $ 8.01 million
Mar 4, 4 AM $ 0.013
+0.69%
$ 37.82 million $ 8.06 million
Mar 4, 3 AM $ 0.013
-0.35%
$ 37.56 million $ 7.83 million
Mar 4, 2 AM $ 0.013
+0.18%
$ 37.69 million $ 7.79 million
Mar 4, 1 AM $ 0.013
+0.29%
$ 37.62 million $ 7.93 million
Mar 4, 12 AM $ 0.0129
-0.02%
$ 37.51 million $ 8.08 million
Mar 3, 11 PM $ 0.0129
-0.15%
$ 37.52 million $ 8.19 million
Mar 3, 10 PM $ 0.013
+0.55%
$ 37.58 million $ 8.03 million
Mar 3, 9 PM $ 0.0129
-0.12%
$ 37.37 million $ 7.97 million
Mar 3, 8 PM $ 0.0129
-0.52%
$ 37.42 million $ 7.9 million