Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0231
-2.38%
$ 66.99 million $ 8.13 million
Jun 5, 9 AM $ 0.0237
+0.93%
$ 68.63 million $ 8.29 million
Jun 5, 8 AM $ 0.0235
-0.61%
$ 68 million $ 8.71 million
Jun 5, 7 AM $ 0.0236
+1.51%
$ 68.41 million $ 9.14 million
Jun 5, 6 AM $ 0.0232
-1.69%
$ 67.4 million $ 9.19 million
Jun 5, 5 AM $ 0.0236
-1.29%
$ 68.56 million $ 9.03 million
Jun 5, 4 AM $ 0.024
+1.39%
$ 69.46 million $ 9.2 million
Jun 5, 3 AM $ 0.0236
-0.15%
$ 68.51 million $ 9.22 million
Jun 5, 2 AM $ 0.0237
-1.29%
$ 68.61 million $ 9.32 million
Jun 5, 1 AM $ 0.024
-1.22%
$ 69.52 million $ 9.71 million
Jun 5, 12 AM $ 0.0243
+1.76%
$ 70.37 million $ 9.73 million
Jun 4, 11 PM $ 0.0239
-0.35%
$ 69.15 million $ 9.51 million
Jun 4, 10 PM $ 0.0239
-0.19%
$ 69.39 million $ 9.69 million
Jun 4, 9 PM $ 0.024
-1.26%
$ 69.54 million $ 9.69 million
Jun 4, 8 PM $ 0.0243
+0.78%
$ 70.43 million $ 9.81 million
Jun 4, 7 PM $ 0.0241
-1.41%
$ 69.88 million $ 9.75 million
Jun 4, 6 PM $ 0.0244
+0.25%
$ 70.88 million $ 9.7 million
Jun 4, 5 PM $ 0.0244
-0.32%
$ 70.7 million $ 9.65 million
Jun 4, 4 PM $ 0.0245
+0.06%
$ 70.93 million $ 9.57 million
Jun 4, 3 PM $ 0.0245
+0.54%
$ 70.89 million $ 9.58 million
Jun 4, 2 PM $ 0.0243
-0.40%
$ 70.51 million $ 9.57 million
Jun 4, 1 PM $ 0.0244
-0.27%
$ 70.79 million $ 9.48 million
Jun 4, 12 PM $ 0.0245
+1.02%
$ 70.98 million $ 9.25 million
Jun 4, 11 AM $ 0.0242
+1.38%
$ 70.26 million $ 9.17 million
Jun 4, 10 AM $ 0.0239
-0.70%
$ 69.3 million $ 9.01 million
Jun 4, 9 AM $ 0.0241
+0.33%
$ 69.8 million $ 8.58 million
Jun 4, 8 AM $ 0.024
-1.39%
$ 69.57 million $ 8.11 million
Jun 4, 7 AM $ 0.0243
-2.06%
$ 70.55 million $ 8.19 million
Jun 4, 6 AM $ 0.0248
+2.08%
$ 72.03 million $ 8.11 million
Jun 4, 5 AM $ 0.0243
-1.96%
$ 70.57 million $ 8.05 million
Jun 4, 4 AM $ 0.0248
-1.57%
$ 71.98 million $ 8.09 million
Jun 4, 3 AM $ 0.0252
+0.68%
$ 73.13 million $ 8.1 million
Jun 4, 2 AM $ 0.0251
-0.05%
$ 72.64 million $ 7.86 million
Jun 4, 1 AM $ 0.0251
-1.77%
$ 72.67 million $ 7.59 million
Jun 4, 12 AM $ 0.0255
-0.88%
$ 73.98 million $ 7.38 million
Jun 3, 11 PM $ 0.0257
-1.74%
$ 74.64 million $ 7.29 million
Jun 3, 10 PM $ 0.0262
-0.79%
$ 75.96 million $ 7.26 million
Jun 3, 9 PM $ 0.0264
+2.83%
$ 76.57 million $ 7.28 million
Jun 3, 8 PM $ 0.0257
-0.10%
$ 74.46 million $ 7.27 million
Jun 3, 7 PM $ 0.0257
-0.44%
$ 74.53 million $ 7.27 million
Jun 3, 6 PM $ 0.0258
+0.32%
$ 74.86 million $ 7.5 million
Jun 3, 5 PM $ 0.0257
+0.30%
$ 74.62 million $ 7.55 million
Jun 3, 4 PM $ 0.0257
+0.03%
$ 74.39 million $ 7.8 million
Jun 3, 3 PM $ 0.0257
-0.70%
$ 74.37 million $ 8.3 million
Jun 3, 2 PM $ 0.0258
-0.84%
$ 74.9 million $ 9.26 million
Jun 3, 1 PM $ 0.0261
+0.26%
$ 75.53 million $ 9.49 million
Jun 3, 12 PM $ 0.026
+0.32%
$ 75.34 million $ 9.78 million
Jun 3, 11 AM $ 0.0259
-0.79%
$ 75.1 million $ 9.66 million
Jun 3, 10 AM $ 0.0261
+0.51%
$ 75.69 million $ 9.7 million
Jun 3, 9 AM $ 0.026
+0.08%
$ 75.31 million $ 9.73 million