Coinranking
Huma Finance Historical Data
HUMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2026 | $0.0168 | -11.48% | ||
| Mar 25, 2026 | $0.019 | -8.74% | ||
| Mar 24, 2026 | $0.0209 | +21.74% | ||
| Mar 23, 2026 | $0.0171 | +15.72% | ||
| Mar 22, 2026 | $0.0148 | +0.60% | ||
| Mar 21, 2026 | $0.0147 | -15.50% | ||
| Mar 20, 2026 | $0.0174 | -1.73% | ||
| Mar 19, 2026 | $0.0177 | -1.49% | ||
| Mar 18, 2026 | $0.018 | +2.05% | ||
| Mar 17, 2026 | $0.0176 | +7.62% | ||
| Mar 16, 2026 | $0.0164 | +5.68% | ||
| Mar 15, 2026 | $0.0155 | -8.02% | ||
| Mar 14, 2026 | $0.0168 | -9.80% | ||
| Mar 13, 2026 | $0.0187 | +16.32% | ||
| Mar 12, 2026 | $0.016 | -18.74% | ||
| Mar 11, 2026 | $0.0197 | +24.62% | ||
| Mar 10, 2026 | $0.0158 | +0.65% | ||
| Mar 9, 2026 | $0.0157 | -16.86% | ||
| Mar 8, 2026 | $0.0189 | +21.68% | ||
| Mar 7, 2026 | $0.0156 | -7.27% | ||
| Mar 6, 2026 | $0.0168 | -0.90% | ||
| Mar 5, 2026 | $0.0169 | +20.54% | ||
| Mar 4, 2026 | $0.014 | +8.54% | ||
| Mar 3, 2026 | $0.0129 | +3.60% | ||
| Mar 2, 2026 | $0.0125 | -0.07% | ||
| Mar 1, 2026 | $0.0125 | -6.34% | ||
| Feb 28, 2026 | $0.0133 | +13.91% | ||
| Feb 27, 2026 | $0.0117 | +3.19% | ||
| Feb 26, 2026 | $0.0114 | -5.25% | ||
| Feb 25, 2026 | $0.012 | +4.98% | ||
| Feb 24, 2026 | $0.0114 | -5.34% | ||
| Feb 23, 2026 | $0.0121 | +1.03% | ||
| Feb 22, 2026 | $0.0119 | -7.56% | ||
| Feb 21, 2026 | $0.0129 | +1.52% | ||
| Feb 20, 2026 | $0.0127 | +0.58% | ||
| Feb 19, 2026 | $0.0126 | -6.99% | ||
| Feb 18, 2026 | $0.0136 | -9.61% | ||
| Feb 17, 2026 | $0.015 | +3.85% | ||
| Feb 16, 2026 | $0.0145 | +5.71% | ||
| Feb 15, 2026 | $0.0137 | +1.35% | ||
| Feb 14, 2026 | $0.0135 | +1.65% | ||
| Feb 13, 2026 | $0.0133 | -0.03% | ||
| Feb 12, 2026 | $0.0133 | +5.01% | ||
| Feb 11, 2026 | $0.0127 | -2.86% | ||
| Feb 10, 2026 | $0.013 | -1.68% | ||
| Feb 9, 2026 | $0.0133 | +2.18% | ||
| Feb 8, 2026 | $0.013 | -7.64% | ||
| Feb 7, 2026 | $0.0141 | -3.60% | ||
| Feb 6, 2026 | $0.0146 | +5.66% | ||
| Feb 5, 2026 | $0.0138 | -28.94% | ||