Coinranking
Huma Finance Historical Data
HUMA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 9 PM | $0.0223 | -0.06% | ||
| Jul 5, 8 PM | $0.0223 | +0.21% | ||
| Jul 5, 7 PM | $0.0223 | -0.28% | ||
| Jul 5, 6 PM | $0.0223 | -0.03% | ||
| Jul 5, 5 PM | $0.0223 | -1.02% | ||
| Jul 5, 4 PM | $0.0225 | +0.29% | ||
| Jul 5, 3 PM | $0.0225 | -1.35% | ||
| Jul 5, 2 PM | $0.0228 | +0.33% | ||
| Jul 5, 1 PM | $0.0227 | -0.24% | ||
| Jul 5, 12 PM | $0.0228 | -0.43% | ||
| Jul 5, 11 AM | $0.0229 | -0.39% | ||
| Jul 5, 10 AM | $0.023 | -0.03% | ||
| Jul 5, 9 AM | $0.023 | +0.55% | ||
| Jul 5, 8 AM | $0.0228 | +0.79% | ||
| Jul 5, 7 AM | $0.0227 | -0.12% | ||
| Jul 5, 6 AM | $0.0227 | +0.48% | ||
| Jul 5, 5 AM | $0.0226 | -0.16% | ||
| Jul 5, 4 AM | $0.0226 | -0.20% | ||
| Jul 5, 3 AM | $0.0227 | -1.51% | ||
| Jul 5, 2 AM | $0.023 | +0.45% | ||
| Jul 5, 1 AM | $0.0229 | +0.85% | ||
| Jul 5, 12 AM | $0.0227 | -0.19% | ||
| Jul 4, 11 PM | $0.0228 | -0.13% | ||
| Jul 4, 10 PM | $0.0228 | +1.43% | ||
| Jul 4, 9 PM | $0.0225 | -0.01% | ||
| Jul 4, 8 PM | $0.0225 | -0.51% | ||
| Jul 4, 7 PM | $0.0226 | +0.73% | ||
| Jul 4, 6 PM | $0.0224 | -0.33% | ||
| Jul 4, 5 PM | $0.0225 | -0.15% | ||
| Jul 4, 4 PM | $0.0225 | +0.94% | ||
| Jul 4, 3 PM | $0.0223 | -0.51% | ||
| Jul 4, 2 PM | $0.0224 | +0.19% | ||
| Jul 4, 1 PM | $0.0224 | -0.97% | ||
| Jul 4, 12 PM | $0.0226 | -0.27% | ||
| Jul 4, 11 AM | $0.0227 | +0.02% | ||
| Jul 4, 10 AM | $0.0227 | -1.08% | ||
| Jul 4, 9 AM | $0.0229 | -0.19% | ||
| Jul 4, 8 AM | $0.023 | -0.20% | ||
| Jul 4, 7 AM | $0.023 | +0.22% | ||
| Jul 4, 6 AM | $0.0229 | -1.39% | ||
| Jul 4, 5 AM | $0.0233 | -1.31% | ||
| Jul 4, 4 AM | $0.0236 | +0.36% | ||
| Jul 4, 3 AM | $0.0235 | -0.67% | ||
| Jul 4, 2 AM | $0.0237 | -0.25% | ||
| Jul 4, 1 AM | $0.0237 | +0.06% | ||
| Jul 4, 12 AM | $0.0237 | -0.66% | ||
| Jul 3, 11 PM | $0.0239 | +1.28% | ||
| Jul 3, 10 PM | $0.0236 | +1.46% | ||
| Jul 3, 9 PM | $0.0232 | +1.66% | ||
| Jul 3, 8 PM | $0.0228 | +0.37% | ||