Huma Finance Historical Data

HUMA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.015
-4.53%
$ 43.57 million $ 44.42 million
Mar 9, 11 PM $ 0.0157
-0.10%
$ 45.64 million $ 47.52 million
Mar 9, 10 PM $ 0.0158
+0.51%
$ 45.68 million $ 48.47 million
Mar 9, 9 PM $ 0.0157
+0.61%
$ 45.45 million $ 50.41 million
Mar 9, 8 PM $ 0.0156
-0.65%
$ 45.17 million $ 51.44 million
Mar 9, 7 PM $ 0.0157
+0.83%
$ 45.47 million $ 52.7 million
Mar 9, 6 PM $ 0.0156
+1.45%
$ 45.1 million $ 54.75 million
Mar 9, 5 PM $ 0.0153
+0.55%
$ 44.46 million $ 55.45 million
Mar 9, 4 PM $ 0.0153
-3.30%
$ 44.22 million $ 55.77 million
Mar 9, 3 PM $ 0.0158
-4.12%
$ 45.74 million $ 55.64 million
Mar 9, 2 PM $ 0.0165
+0.67%
$ 47.71 million $ 56.54 million
Mar 9, 1 PM $ 0.0163
-6.90%
$ 47.39 million $ 57.07 million
Mar 9, 12 PM $ 0.0176
+2.73%
$ 51.02 million $ 57.88 million
Mar 9, 11 AM $ 0.0171
-0.56%
$ 49.66 million $ 60.23 million
Mar 9, 10 AM $ 0.0172
-3.30%
$ 49.93 million $ 60.93 million
Mar 9, 9 AM $ 0.0178
-0.28%
$ 51.63 million $ 60.64 million
Mar 9, 8 AM $ 0.0179
-2.56%
$ 51.77 million $ 59.41 million
Mar 9, 7 AM $ 0.0183
+0.29%
$ 53.12 million $ 57.62 million
Mar 9, 6 AM $ 0.0183
-0.11%
$ 52.95 million $ 56.37 million
Mar 9, 5 AM $ 0.0183
+2.95%
$ 53.02 million $ 55.6 million
Mar 9, 4 AM $ 0.0178
-1.27%
$ 51.5 million $ 54.85 million
Mar 9, 3 AM $ 0.018
-2.32%
$ 52.16 million $ 53.11 million
Mar 9, 2 AM $ 0.0184
+3.34%
$ 53.4 million $ 52.35 million
Mar 9, 1 AM $ 0.0178
+0.14%
$ 51.67 million $ 50.76 million
Mar 9, 12 AM $ 0.0178
-5.99%
$ 51.6 million $ 49.12 million
Mar 8, 11 PM $ 0.0189
+0.23%
$ 54.89 million $ 44.99 million
Mar 8, 10 PM $ 0.0189
-0.19%
$ 54.76 million $ 43.08 million
Mar 8, 9 PM $ 0.0189
+1.28%
$ 54.87 million $ 40.93 million
Mar 8, 8 PM $ 0.0187
-0.79%
$ 54.18 million $ 39.6 million
Mar 8, 7 PM $ 0.0188
+2.37%
$ 54.61 million $ 38.06 million
Mar 8, 6 PM $ 0.0184
+1.93%
$ 53.34 million $ 35.19 million
Mar 8, 5 PM $ 0.0181
+0.75%
$ 52.33 million $ 33.34 million
Mar 8, 4 PM $ 0.0179
+4.16%
$ 51.94 million $ 31.44 million
Mar 8, 3 PM $ 0.0172
-3.15%
$ 49.86 million $ 29.62 million
Mar 8, 2 PM $ 0.0177
+1.59%
$ 51.43 million $ 29.39 million
Mar 8, 1 PM $ 0.0175
+1.63%
$ 50.63 million $ 26.4 million
Mar 8, 12 PM $ 0.0172
+4.04%
$ 49.82 million $ 24.23 million
Mar 8, 11 AM $ 0.0165
+8.52%
$ 47.86 million $ 21.58 million
Mar 8, 10 AM $ 0.0152
+0.90%
$ 44.1 million $ 19.98 million
Mar 8, 9 AM $ 0.0151
-0.28%
$ 43.7 million $ 20.29 million
Mar 8, 8 AM $ 0.0151
-0.42%
$ 43.83 million $ 22.8 million
Mar 8, 7 AM $ 0.0152
-0.59%
$ 44.01 million $ 30.63 million
Mar 8, 6 AM $ 0.0153
-0.96%
$ 44.27 million $ 32.09 million
Mar 8, 5 AM $ 0.0154
-1.92%
$ 44.7 million $ 33.39 million
Mar 8, 4 AM $ 0.0157
+1.79%
$ 45.58 million $ 33.98 million
Mar 8, 3 AM $ 0.0154
-1.20%
$ 44.77 million $ 34.98 million
Mar 8, 2 AM $ 0.0156
-0.53%
$ 45.32 million $ 35.68 million
Mar 8, 1 AM $ 0.0157
-1.21%
$ 45.56 million $ 36.51 million
Mar 8, 12 AM $ 0.0159
+2.23%
$ 46.12 million $ 36.65 million
Mar 7, 11 PM $ 0.0156
+1.67%
$ 45.11 million $ 36.8 million