Coinranking
Huma Finance Historical Data
HUMA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 12 AM | $0.0227 | -0.49% | ||
| Jul 9, 11 PM | $0.0228 | +0.82% | ||
| Jul 9, 10 PM | $0.0226 | -1.18% | ||
| Jul 9, 9 PM | $0.0229 | +0.02% | ||
| Jul 9, 8 PM | $0.0229 | -1.40% | ||
| Jul 9, 7 PM | $0.0232 | +1.19% | ||
| Jul 9, 6 PM | $0.0229 | +0.08% | ||
| Jul 9, 5 PM | $0.0229 | +1.36% | ||
| Jul 9, 4 PM | $0.0226 | +0.90% | ||
| Jul 9, 3 PM | $0.0224 | +0.34% | ||
| Jul 9, 2 PM | $0.0223 | -0.26% | ||
| Jul 9, 1 PM | $0.0224 | -0.04% | ||
| Jul 9, 12 PM | $0.0224 | +0.62% | ||
| Jul 9, 11 AM | $0.0223 | +0.36% | ||
| Jul 9, 10 AM | $0.0222 | -0.46% | ||
| Jul 9, 9 AM | $0.0223 | -0.91% | ||
| Jul 9, 8 AM | $0.0225 | +0.28% | ||
| Jul 9, 7 AM | $0.0224 | -0.40% | ||
| Jul 9, 6 AM | $0.0225 | -0.84% | ||
| Jul 9, 5 AM | $0.0227 | +1.85% | ||
| Jul 9, 4 AM | $0.0223 | -0.51% | ||
| Jul 9, 3 AM | $0.0224 | +0.37% | ||
| Jul 9, 2 AM | $0.0223 | -0.87% | ||
| Jul 9, 1 AM | $0.0225 | +0.26% | ||
| Jul 9, 12 AM | $0.0225 | +0.53% | ||
| Jul 8, 11 PM | $0.0223 | -0.08% | ||
| Jul 8, 10 PM | $0.0224 | -0.33% | ||
| Jul 8, 9 PM | $0.0224 | -0.41% | ||
| Jul 8, 8 PM | $0.0225 | +1.09% | ||
| Jul 8, 7 PM | $0.0223 | -2.33% | ||
| Jul 8, 6 PM | $0.0228 | -0.32% | ||
| Jul 8, 5 PM | $0.0229 | -0.10% | ||
| Jul 8, 4 PM | $0.0229 | +2.46% | ||
| Jul 8, 3 PM | $0.0224 | -3.05% | ||
| Jul 8, 2 PM | $0.0231 | -0.58% | ||
| Jul 8, 1 PM | $0.0232 | -1.65% | ||
| Jul 8, 12 PM | $0.0236 | +0.02% | ||
| Jul 8, 11 AM | $0.0236 | +0.57% | ||
| Jul 8, 10 AM | $0.0235 | +0.35% | ||
| Jul 8, 9 AM | $0.0234 | -2.29% | ||
| Jul 8, 8 AM | $0.0239 | -1.68% | ||
| Jul 8, 7 AM | $0.0243 | +2.22% | ||
| Jul 8, 6 AM | $0.0238 | -2.23% | ||
| Jul 8, 5 AM | $0.0243 | -0.12% | ||
| Jul 8, 4 AM | $0.0244 | -1.16% | ||
| Jul 8, 3 AM | $0.0247 | +1.10% | ||
| Jul 8, 2 AM | $0.0244 | +0.44% | ||
| Jul 8, 1 AM | $0.0243 | -1.37% | ||
| Jul 8, 12 AM | $0.0246 | -0.94% | ||
| Jul 7, 11 PM | $0.0249 | -0.10% | ||