Coinranking
Huma Finance Historical Data
HUMA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2 AM | $0.0222 | -0.31% | ||
| Jul 14, 1 AM | $0.0223 | -0.17% | ||
| Jul 14, 12 AM | $0.0223 | -0.30% | ||
| Jul 13, 11 PM | $0.0224 | -0.02% | ||
| Jul 13, 10 PM | $0.0224 | -0.46% | ||
| Jul 13, 9 PM | $0.0225 | -1.02% | ||
| Jul 13, 8 PM | $0.0227 | +0.77% | ||
| Jul 13, 7 PM | $0.0226 | +1.99% | ||
| Jul 13, 6 PM | $0.0221 | +0.08% | ||
| Jul 13, 5 PM | $0.0221 | +0.37% | ||
| Jul 13, 4 PM | $0.022 | -0.42% | ||
| Jul 13, 3 PM | $0.0221 | +0.33% | ||
| Jul 13, 2 PM | $0.022 | -0.51% | ||
| Jul 13, 1 PM | $0.0222 | -0.32% | ||
| Jul 13, 12 PM | $0.0222 | +0.76% | ||
| Jul 13, 11 AM | $0.0221 | +0.73% | ||
| Jul 13, 10 AM | $0.0219 | -1.74% | ||
| Jul 13, 9 AM | $0.0223 | +0.07% | ||
| Jul 13, 8 AM | $0.0223 | -0.81% | ||
| Jul 13, 7 AM | $0.0225 | +0.48% | ||
| Jul 13, 6 AM | $0.0223 | -0.14% | ||
| Jul 13, 5 AM | $0.0224 | +0.55% | ||
| Jul 13, 4 AM | $0.0223 | -0.37% | ||
| Jul 13, 3 AM | $0.0223 | -0.38% | ||
| Jul 13, 2 AM | $0.0224 | -0.22% | ||
| Jul 13, 1 AM | $0.0225 | -1.49% | ||
| Jul 13, 12 AM | $0.0228 | +1.69% | ||
| Jul 12, 11 PM | $0.0224 | +0.45% | ||
| Jul 12, 10 PM | $0.0223 | -0.54% | ||
| Jul 12, 9 PM | $0.0224 | -0.82% | ||
| Jul 12, 8 PM | $0.0226 | +0.17% | ||
| Jul 12, 7 PM | $0.0226 | -0.71% | ||
| Jul 12, 6 PM | $0.0228 | -1.37% | ||
| Jul 12, 5 PM | $0.0231 | +0.88% | ||
| Jul 12, 4 PM | $0.0229 | +0.54% | ||
| Jul 12, 3 PM | $0.0227 | +0.57% | ||
| Jul 12, 2 PM | $0.0226 | -0.17% | ||
| Jul 12, 1 PM | $0.0227 | -0.49% | ||
| Jul 12, 12 PM | $0.0228 | -0.69% | ||
| Jul 12, 11 AM | $0.0229 | -0.14% | ||
| Jul 12, 10 AM | $0.023 | -0.89% | ||
| Jul 12, 9 AM | $0.0232 | -0.05% | ||
| Jul 12, 8 AM | $0.0232 | -0.05% | ||
| Jul 12, 7 AM | $0.0232 | -0.07% | ||
| Jul 12, 6 AM | $0.0232 | +0.49% | ||
| Jul 12, 5 AM | $0.0231 | -0.11% | ||
| Jul 12, 4 AM | $0.0231 | -0.32% | ||
| Jul 12, 3 AM | $0.0232 | +1.84% | ||
| Jul 12, 2 AM | $0.0228 | -0.02% | ||
| Jul 12, 1 AM | $0.0228 | -0.33% | ||