Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $0.0219
-0.59%
$71.55 million $4.9 million
Jul 16, 2 AM $0.0221
+0.97%
$71.97 million $4.9 million
Jul 16, 1 AM $0.0219
-0.85%
$71.28 million $4.86 million
Jul 16, 12 AM $0.022
+0.17%
$71.89 million $4.83 million
Jul 15, 11 PM $0.022
-0.83%
$71.77 million $4.87 million
Jul 15, 10 PM $0.0222
-0.18%
$72.37 million $4.89 million
Jul 15, 9 PM $0.0222
-0.32%
$72.5 million $4.92 million
Jul 15, 8 PM $0.0223
+1.69%
$72.74 million $4.93 million
Jul 15, 7 PM $0.0219
+0.12%
$71.53 million $4.92 million
Jul 15, 6 PM $0.0219
-0.57%
$71.45 million $4.9 million
Jul 15, 5 PM $0.022
-0.74%
$71.86 million $4.89 million
Jul 15, 4 PM $0.0222
+0.57%
$72.39 million $4.8 million
Jul 15, 3 PM $0.0221
+0.02%
$71.99 million $4.74 million
Jul 15, 2 PM $0.0221
-0.66%
$71.97 million $4.74 million
Jul 15, 1 PM $0.0222
+0.20%
$72.45 million $4.78 million
Jul 15, 12 PM $0.0222
+0.92%
$72.3 million $4.73 million
Jul 15, 11 AM $0.022
-0.08%
$71.64 million $4.81 million
Jul 15, 10 AM $0.022
-1.25%
$71.7 million $4.67 million
Jul 15, 9 AM $0.0223
+0.00%
$72.61 million $4.75 million
Jul 15, 8 AM $0.0223
-0.45%
$72.61 million $5 million
Jul 15, 7 AM $0.0224
+0.07%
$72.93 million $5.04 million
Jul 15, 6 AM $0.0223
-0.04%
$72.88 million $5.04 million
Jul 15, 5 AM $0.0224
-0.47%
$72.91 million $5.05 million
Jul 15, 4 AM $0.0225
-0.19%
$73.25 million $5.02 million
Jul 15, 3 AM $0.0225
-0.31%
$73.4 million $5.06 million
Jul 15, 2 AM $0.0226
+0.28%
$73.62 million $5.1 million
Jul 15, 1 AM $0.0225
-0.16%
$73.42 million $5.07 million
Jul 15, 12 AM $0.0226
+0.51%
$73.53 million $5.04 million
Jul 14, 11 PM $0.0224
-0.82%
$73.16 million $5.04 million
Jul 14, 10 PM $0.0226
+0.39%
$73.77 million $5.05 million
Jul 14, 9 PM $0.0225
+0.36%
$73.48 million $5.03 million
Jul 14, 8 PM $0.0225
+0.02%
$73.22 million $5.1 million
Jul 14, 7 PM $0.0224
+0.44%
$73.2 million $5.19 million
Jul 14, 6 PM $0.0224
+0.07%
$72.88 million $5.25 million
Jul 14, 5 PM $0.0223
-0.08%
$72.83 million $5.25 million
Jul 14, 4 PM $0.0224
+0.81%
$72.89 million $5.26 million
Jul 14, 3 PM $0.0222
-0.20%
$72.31 million $5.3 million
Jul 14, 2 PM $0.0222
+0.03%
$72.45 million $5.33 million
Jul 14, 1 PM $0.0222
-0.22%
$72.43 million $5.28 million
Jul 14, 12 PM $0.0223
+0.24%
$72.59 million $5.29 million
Jul 14, 11 AM $0.0222
-0.04%
$72.41 million $5.22 million
Jul 14, 10 AM $0.0222
-0.07%
$72.44 million $5.23 million
Jul 14, 9 AM $0.0222
+1.34%
$72.49 million $5.29 million
Jul 14, 8 AM $0.0219
-0.02%
$71.53 million $5.06 million
Jul 14, 7 AM $0.0219
-0.63%
$71.55 million $5.03 million
Jul 14, 6 AM $0.0221
-0.71%
$72 million $5.05 million
Jul 14, 5 AM $0.0222
-0.23%
$72.51 million $5.04 million
Jul 14, 4 AM $0.0223
+1.49%
$72.68 million $5.07 million
Jul 14, 3 AM $0.022
-1.15%
$71.61 million $5.09 million
Jul 14, 2 AM $0.0222
-0.31%
$72.44 million $5.06 million