Huma Finance Historical Data

HUMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0171
-0.81%
$ 49.7 million $ 28.78 million
Mar 24, 5 AM $ 0.0173
+1.05%
$ 50.1 million $ 28.8 million
Mar 24, 4 AM $ 0.0171
-1.08%
$ 49.59 million $ 28.59 million
Mar 24, 3 AM $ 0.0173
-1.40%
$ 50.14 million $ 28.89 million
Mar 24, 2 AM $ 0.0175
+0.44%
$ 50.85 million $ 29.3 million
Mar 24, 1 AM $ 0.0175
-0.22%
$ 50.63 million $ 29.15 million
Mar 24, 12 AM $ 0.0175
+2.18%
$ 50.74 million $ 28.89 million
Mar 23, 11 PM $ 0.0171
-1.40%
$ 49.66 million $ 28.27 million
Mar 23, 10 PM $ 0.0174
-1.05%
$ 50.37 million $ 28.04 million
Mar 23, 9 PM $ 0.0176
+0.73%
$ 50.9 million $ 27.95 million
Mar 23, 8 PM $ 0.0174
-1.56%
$ 50.53 million $ 27.43 million
Mar 23, 7 PM $ 0.0177
+1.44%
$ 51.34 million $ 26.69 million
Mar 23, 6 PM $ 0.0175
+0.99%
$ 50.61 million $ 25.01 million
Mar 23, 5 PM $ 0.0173
+2.17%
$ 50.1 million $ 24.05 million
Mar 23, 4 PM $ 0.0169
-0.74%
$ 49.03 million $ 23.21 million
Mar 23, 3 PM $ 0.017
+0.92%
$ 49.4 million $ 22.51 million
Mar 23, 2 PM $ 0.0169
+1.31%
$ 48.94 million $ 23.75 million
Mar 23, 1 PM $ 0.0167
-1.52%
$ 48.31 million $ 22.67 million
Mar 23, 12 PM $ 0.0169
-0.93%
$ 49.06 million $ 21.18 million
Mar 23, 11 AM $ 0.0171
+4.82%
$ 49.5 million $ 19.12 million
Mar 23, 10 AM $ 0.0163
+0.38%
$ 47.22 million $ 15.29 million
Mar 23, 9 AM $ 0.0162
+2.05%
$ 47.03 million $ 14.14 million
Mar 23, 8 AM $ 0.0159
-0.53%
$ 46.09 million $ 13.95 million
Mar 23, 7 AM $ 0.016
+3.70%
$ 46.34 million $ 13.14 million
Mar 23, 6 AM $ 0.0154
+2.84%
$ 44.68 million $ 11.81 million
Mar 23, 5 AM $ 0.015
-0.54%
$ 43.43 million $ 12.05 million
Mar 23, 4 AM $ 0.0151
-1.14%
$ 43.67 million $ 12.39 million
Mar 23, 3 AM $ 0.0152
+1.04%
$ 44.17 million $ 12.26 million
Mar 23, 2 AM $ 0.0151
+2.78%
$ 43.72 million $ 11.94 million
Mar 23, 1 AM $ 0.0147
-0.42%
$ 42.54 million $ 12.3 million
Mar 23, 12 AM $ 0.0147
-0.47%
$ 42.72 million $ 12.8 million
Mar 22, 11 PM $ 0.0148
+0.04%
$ 42.91 million $ 14.03 million
Mar 22, 10 PM $ 0.0148
+1.38%
$ 42.9 million $ 15.05 million
Mar 22, 9 PM $ 0.0146
-0.11%
$ 42.31 million $ 16.52 million
Mar 22, 8 PM $ 0.0146
-0.28%
$ 42.36 million $ 18.5 million
Mar 22, 7 PM $ 0.0147
-1.29%
$ 42.48 million $ 21.53 million
Mar 22, 6 PM $ 0.0148
-0.29%
$ 43.03 million $ 23.31 million
Mar 22, 5 PM $ 0.0149
-0.92%
$ 43.16 million $ 25.13 million
Mar 22, 4 PM $ 0.015
-0.71%
$ 43.55 million $ 26.56 million
Mar 22, 3 PM $ 0.0151
+0.41%
$ 43.86 million $ 28.24 million
Mar 22, 2 PM $ 0.0151
-0.15%
$ 43.68 million $ 30.88 million
Mar 22, 1 PM $ 0.0151
+1.11%
$ 43.75 million $ 31.8 million
Mar 22, 12 PM $ 0.0149
-0.11%
$ 43.27 million $ 32.65 million
Mar 22, 11 AM $ 0.0149
-1.32%
$ 43.32 million $ 33.05 million
Mar 22, 10 AM $ 0.0151
-0.70%
$ 43.9 million $ 33.07 million
Mar 22, 9 AM $ 0.0152
+1.47%
$ 44.21 million $ 33.26 million
Mar 22, 8 AM $ 0.015
-1.00%
$ 43.57 million $ 33.33 million
Mar 22, 7 AM $ 0.0152
-2.39%
$ 44 million $ 33.33 million
Mar 22, 6 AM $ 0.0156
+1.87%
$ 45.09 million $ 33.22 million
Mar 22, 5 AM $ 0.0153
+0.67%
$ 44.26 million $ 32.79 million