Huma Finance Historical Data

HUMA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0194
-2.02%
$ 56.16 million $ 26.36 million
Mar 26, 5 AM $ 0.0198
-0.36%
$ 57.33 million $ 25.92 million
Mar 26, 4 AM $ 0.0198
+1.49%
$ 57.53 million $ 26.19 million
Mar 26, 3 AM $ 0.0196
+0.43%
$ 56.68 million $ 27.31 million
Mar 26, 2 AM $ 0.0195
+1.17%
$ 56.44 million $ 28.61 million
Mar 26, 1 AM $ 0.0192
-0.28%
$ 55.79 million $ 29.79 million
Mar 26, 12 AM $ 0.0193
+1.39%
$ 55.94 million $ 30.95 million
Mar 25, 11 PM $ 0.019
+0.84%
$ 55.17 million $ 34.02 million
Mar 25, 10 PM $ 0.0189
-1.41%
$ 54.71 million $ 36.3 million
Mar 25, 9 PM $ 0.0191
+0.73%
$ 55.5 million $ 38.17 million
Mar 25, 8 PM $ 0.019
+0.37%
$ 55.06 million $ 41.41 million
Mar 25, 7 PM $ 0.0189
-0.80%
$ 54.84 million $ 43.42 million
Mar 25, 6 PM $ 0.0191
-2.10%
$ 55.28 million $ 45.28 million
Mar 25, 5 PM $ 0.0195
-1.36%
$ 56.47 million $ 47.18 million
Mar 25, 4 PM $ 0.0197
-2.99%
$ 57.24 million $ 49.8 million
Mar 25, 3 PM $ 0.0204
-1.95%
$ 59.01 million $ 52.94 million
Mar 25, 2 PM $ 0.0208
+1.57%
$ 60.24 million $ 56.28 million
Mar 25, 1 PM $ 0.0205
+1.27%
$ 59.3 million $ 56.8 million
Mar 25, 12 PM $ 0.0202
-1.09%
$ 58.54 million $ 56.74 million
Mar 25, 11 AM $ 0.0204
+2.41%
$ 59.18 million $ 54.9 million
Mar 25, 10 AM $ 0.0199
+2.21%
$ 57.79 million $ 53.53 million
Mar 25, 9 AM $ 0.0195
-1.20%
$ 56.54 million $ 52.37 million
Mar 25, 8 AM $ 0.0197
+0.37%
$ 57.22 million $ 51.14 million
Mar 25, 7 AM $ 0.0197
+0.87%
$ 57.01 million $ 49.54 million
Mar 25, 6 AM $ 0.0195
-1.79%
$ 56.52 million $ 49.39 million
Mar 25, 5 AM $ 0.0199
+0.59%
$ 57.57 million $ 49.2 million
Mar 25, 4 AM $ 0.0197
-2.03%
$ 57.23 million $ 48.14 million
Mar 25, 3 AM $ 0.0202
+1.13%
$ 58.45 million $ 46.11 million
Mar 25, 2 AM $ 0.0199
-2.72%
$ 57.8 million $ 44.82 million
Mar 25, 1 AM $ 0.0205
+3.68%
$ 59.44 million $ 43.77 million
Mar 25, 12 AM $ 0.0198
-5.14%
$ 57.34 million $ 42.33 million
Mar 24, 11 PM $ 0.0209
+3.13%
$ 60.46 million $ 39.54 million
Mar 24, 10 PM $ 0.0202
-1.63%
$ 58.61 million $ 37.2 million
Mar 24, 9 PM $ 0.0205
+3.76%
$ 59.55 million $ 35.06 million
Mar 24, 8 PM $ 0.0198
+3.52%
$ 57.38 million $ 31.88 million
Mar 24, 7 PM $ 0.0191
+0.85%
$ 55.43 million $ 30.22 million
Mar 24, 6 PM $ 0.019
-0.95%
$ 54.97 million $ 29.64 million
Mar 24, 5 PM $ 0.0191
+3.17%
$ 55.5 million $ 28.06 million
Mar 24, 4 PM $ 0.0186
-0.46%
$ 53.79 million $ 25.78 million
Mar 24, 3 PM $ 0.0186
+2.35%
$ 54.04 million $ 22.35 million
Mar 24, 2 PM $ 0.0182
+2.36%
$ 52.76 million $ 21.3 million
Mar 24, 1 PM $ 0.0178
+1.58%
$ 51.54 million $ 19.64 million
Mar 24, 12 PM $ 0.0175
+1.00%
$ 50.74 million $ 19.91 million
Mar 24, 11 AM $ 0.0173
+1.24%
$ 50.24 million $ 21.69 million
Mar 24, 10 AM $ 0.0171
-1.02%
$ 49.62 million $ 25.13 million
Mar 24, 9 AM $ 0.0173
+1.48%
$ 50.13 million $ 26.18 million
Mar 24, 8 AM $ 0.017
+1.16%
$ 49.4 million $ 26.52 million
Mar 24, 7 AM $ 0.0168
-1.74%
$ 48.83 million $ 27.43 million
Mar 24, 6 AM $ 0.0171
-0.81%
$ 49.7 million $ 28.78 million
Mar 24, 5 AM $ 0.0173
+1.05%
$ 50.1 million $ 28.8 million