Huma Finance Historical Data

HUMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.025
+1.79%
$ 72.54 million $ 8.55 million
Jun 7, 10 AM $ 0.0246
-1.19%
$ 71.27 million $ 8.45 million
Jun 7, 9 AM $ 0.0249
-1.94%
$ 72.12 million $ 9.45 million
Jun 7, 8 AM $ 0.0254
+2.44%
$ 73.53 million $ 9.15 million
Jun 7, 7 AM $ 0.0248
+1.82%
$ 71.78 million $ 8.98 million
Jun 7, 6 AM $ 0.0243
-0.52%
$ 70.5 million $ 9.52 million
Jun 7, 5 AM $ 0.0244
+0.87%
$ 70.87 million $ 9.64 million
Jun 7, 4 AM $ 0.0242
+0.69%
$ 70.26 million $ 9.81 million
Jun 7, 3 AM $ 0.0241
-1.87%
$ 69.77 million $ 9.94 million
Jun 7, 2 AM $ 0.0245
+2.15%
$ 71.1 million $ 9.94 million
Jun 7, 1 AM $ 0.024
+2.76%
$ 69.61 million $ 9.76 million
Jun 7, 12 AM $ 0.0234
-0.15%
$ 67.73 million $ 10.3 million
Jun 6, 11 PM $ 0.0234
+0.89%
$ 67.83 million $ 10.67 million
Jun 6, 10 PM $ 0.0232
-0.36%
$ 67.24 million $ 10.75 million
Jun 6, 9 PM $ 0.0233
+0.27%
$ 67.48 million $ 10.86 million
Jun 6, 8 PM $ 0.0232
+0.23%
$ 67.3 million $ 10.85 million
Jun 6, 7 PM $ 0.0232
+0.15%
$ 67.15 million $ 10.81 million
Jun 6, 6 PM $ 0.0231
+0.66%
$ 67.05 million $ 11.29 million
Jun 6, 5 PM $ 0.023
-0.23%
$ 66.6 million $ 11.33 million
Jun 6, 4 PM $ 0.023
-0.27%
$ 66.76 million $ 11.37 million
Jun 6, 3 PM $ 0.0231
-0.26%
$ 66.94 million $ 11.49 million
Jun 6, 2 PM $ 0.0232
+1.72%
$ 67.12 million $ 11.6 million
Jun 6, 1 PM $ 0.0228
-0.92%
$ 65.98 million $ 11.74 million
Jun 6, 12 PM $ 0.023
+0.81%
$ 66.59 million $ 11.87 million
Jun 6, 11 AM $ 0.0228
-1.02%
$ 66.04 million $ 11.86 million
Jun 6, 10 AM $ 0.023
+2.83%
$ 66.73 million $ 11.66 million
Jun 6, 9 AM $ 0.0224
-0.14%
$ 64.89 million $ 10.71 million
Jun 6, 8 AM $ 0.0224
-0.49%
$ 64.98 million $ 10.67 million
Jun 6, 7 AM $ 0.0225
+2.89%
$ 65.3 million $ 10.49 million
Jun 6, 6 AM $ 0.0219
+0.81%
$ 63.46 million $ 10.08 million
Jun 6, 5 AM $ 0.0217
+1.43%
$ 62.95 million $ 10.32 million
Jun 6, 4 AM $ 0.0214
-3.87%
$ 62.06 million $ 10.04 million
Jun 6, 3 AM $ 0.0223
+0.35%
$ 64.56 million $ 9.7 million
Jun 6, 2 AM $ 0.0222
-1.21%
$ 64.33 million $ 9.62 million
Jun 6, 1 AM $ 0.0225
+1.14%
$ 65.12 million $ 9.72 million
Jun 6, 12 AM $ 0.0222
+4.01%
$ 64.39 million $ 9.24 million
Jun 5, 11 PM $ 0.0214
-1.30%
$ 61.9 million $ 9.05 million
Jun 5, 10 PM $ 0.0216
-1.43%
$ 62.72 million $ 9.01 million
Jun 5, 9 PM $ 0.0219
-0.39%
$ 63.63 million $ 8.98 million
Jun 5, 8 PM $ 0.022
+0.82%
$ 63.88 million $ 8.97 million
Jun 5, 7 PM $ 0.0219
-0.81%
$ 63.36 million $ 8.88 million
Jun 5, 6 PM $ 0.022
-2.74%
$ 63.89 million $ 8.44 million
Jun 5, 5 PM $ 0.0227
-1.52%
$ 65.69 million $ 8.41 million
Jun 5, 4 PM $ 0.023
+2.14%
$ 66.7 million $ 8.37 million
Jun 5, 3 PM $ 0.0225
-2.60%
$ 65.3 million $ 8.08 million
Jun 5, 2 PM $ 0.0231
-0.22%
$ 67.05 million $ 8.1 million
Jun 5, 1 PM $ 0.0232
-0.47%
$ 67.2 million $ 7.99 million
Jun 5, 12 PM $ 0.0233
+0.76%
$ 67.51 million $ 8.02 million
Jun 5, 11 AM $ 0.0231
+0.02%
$ 67 million $ 8.06 million
Jun 5, 10 AM $ 0.0231
-2.38%
$ 66.99 million $ 8.13 million