Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0218
+0.55%
$70.97 million $2.7 million
Jul 28, 10 AM $0.0216
-0.41%
$70.58 million $2.65 million
Jul 28, 9 AM $0.0217
+1.84%
$70.87 million $2.52 million
Jul 28, 8 AM $0.0213
+0.83%
$69.59 million $2.46 million
Jul 28, 7 AM $0.0212
+0.76%
$69.02 million $2.43 million
Jul 28, 6 AM $0.021
-0.09%
$68.5 million $2.39 million
Jul 28, 5 AM $0.021
+0.57%
$68.56 million $2.37 million
Jul 28, 4 AM $0.0209
-0.25%
$68.17 million $2.39 million
Jul 28, 3 AM $0.021
+0.25%
$68.34 million $2.4 million
Jul 28, 2 AM $0.0209
+0.46%
$68.17 million $2.45 million
Jul 28, 1 AM $0.0208
-1.04%
$67.86 million $2.43 million
Jul 28, 12 AM $0.021
-0.40%
$68.57 million $2.34 million
Jul 27, 11 PM $0.0211
-1.18%
$68.85 million $2.3 million
Jul 27, 10 PM $0.0214
-0.23%
$69.67 million $2.28 million
Jul 27, 9 PM $0.0214
-0.27%
$69.83 million $2.27 million
Jul 27, 8 PM $0.0215
+0.02%
$70.02 million $2.27 million
Jul 27, 7 PM $0.0215
+0.36%
$70.01 million $2.28 million
Jul 27, 6 PM $0.0214
-0.31%
$69.76 million $2.27 million
Jul 27, 5 PM $0.0215
-0.68%
$69.97 million $2.23 million
Jul 27, 4 PM $0.0216
+0.76%
$70.45 million $2.18 million
Jul 27, 3 PM $0.0214
-0.93%
$69.92 million $2.19 million
Jul 27, 2 PM $0.0216
-0.19%
$70.57 million $2.19 million
Jul 27, 1 PM $0.0217
+0.12%
$70.71 million $2.12 million
Jul 27, 12 PM $0.0217
-0.22%
$70.63 million $2.09 million
Jul 27, 11 AM $0.0217
-0.01%
$70.79 million $2.1 million
Jul 27, 10 AM $0.0217
+0.76%
$70.8 million $2.12 million
Jul 27, 9 AM $0.0215
-0.82%
$70.26 million $2.11 million
Jul 27, 8 AM $0.0217
-0.03%
$70.84 million $2.09 million
Jul 27, 7 AM $0.0217
-0.28%
$70.87 million $3 million
Jul 27, 6 AM $0.0218
-0.14%
$71.07 million $3.01 million
Jul 27, 5 AM $0.0218
-0.30%
$71.17 million $2.98 million
Jul 27, 4 AM $0.0219
-0.36%
$71.38 million $2.96 million
Jul 27, 3 AM $0.022
+0.46%
$71.64 million $2.95 million
Jul 27, 2 AM $0.0219
-0.02%
$71.31 million $2.9 million
Jul 27, 1 AM $0.0219
+0.71%
$71.33 million $2.89 million
Jul 27, 12 AM $0.0217
+0.31%
$70.83 million $2.87 million
Jul 26, 11 PM $0.0217
-0.23%
$70.6 million $2.86 million
Jul 26, 10 PM $0.0217
+0.21%
$70.77 million $2.84 million
Jul 26, 9 PM $0.0217
+0.24%
$70.62 million $2.86 million
Jul 26, 8 PM $0.0216
+0.50%
$70.45 million $2.86 million
Jul 26, 7 PM $0.0215
-0.35%
$70.1 million $2.86 million
Jul 26, 6 PM $0.0216
+0.03%
$70.35 million $2.86 million
Jul 26, 5 PM $0.0216
+0.52%
$70.33 million $2.86 million
Jul 26, 4 PM $0.0215
+0.00%
$69.96 million $2.89 million
Jul 26, 3 PM $0.0215
+0.19%
$69.97 million $2.88 million
Jul 26, 2 PM $0.0214
-0.02%
$69.83 million $2.89 million
Jul 26, 1 PM $0.0214
-0.53%
$69.85 million $2.92 million
Jul 26, 12 PM $0.0215
-0.33%
$70.22 million $2.99 million
Jul 26, 11 AM $0.0216
-0.28%
$70.46 million $2.98 million
Jul 26, 10 AM $0.0217
-0.06%
$70.66 million $2.98 million