Huma Finance Historical Data

HUMA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0145
-0.76%
$ 42.16 million $ 19.4 million
Apr 1, 8 AM $ 0.0147
-1.07%
$ 42.48 million $ 19.75 million
Apr 1, 7 AM $ 0.0148
-1.56%
$ 42.94 million $ 19.75 million
Apr 1, 6 AM $ 0.015
+0.06%
$ 43.61 million $ 19.85 million
Apr 1, 5 AM $ 0.015
+5.17%
$ 43.62 million $ 19.62 million
Apr 1, 4 AM $ 0.0143
-0.75%
$ 41.47 million $ 19.44 million
Apr 1, 3 AM $ 0.0144
-1.42%
$ 41.78 million $ 19.22 million
Apr 1, 2 AM $ 0.0146
-2.04%
$ 42.38 million $ 19.26 million
Apr 1, 1 AM $ 0.0149
-1.54%
$ 43.26 million $ 19.47 million
Apr 1, 12 AM $ 0.0152
+1.47%
$ 43.94 million $ 19.6 million
Mar 31, 11 PM $ 0.0149
-1.52%
$ 43.3 million $ 19.41 million
Mar 31, 10 PM $ 0.0152
-1.55%
$ 43.97 million $ 19.29 million
Mar 31, 9 PM $ 0.0154
+0.16%
$ 44.66 million $ 18.95 million
Mar 31, 8 PM $ 0.0154
+3.96%
$ 44.6 million $ 18.63 million
Mar 31, 7 PM $ 0.0148
+1.51%
$ 42.9 million $ 17.75 million
Mar 31, 6 PM $ 0.0146
+0.16%
$ 42.26 million $ 17.34 million
Mar 31, 5 PM $ 0.0146
+2.14%
$ 42.19 million $ 16.7 million
Mar 31, 4 PM $ 0.0142
-1.81%
$ 41.31 million $ 16.57 million
Mar 31, 3 PM $ 0.0145
+1.74%
$ 42.07 million $ 17.59 million
Mar 31, 2 PM $ 0.0143
+1.56%
$ 41.35 million $ 18.14 million
Mar 31, 1 PM $ 0.014
+0.42%
$ 40.71 million $ 18.35 million
Mar 31, 12 PM $ 0.014
-1.06%
$ 40.54 million $ 18.37 million
Mar 31, 11 AM $ 0.0141
-2.71%
$ 40.97 million $ 18.05 million
Mar 31, 10 AM $ 0.0145
+0.26%
$ 42.12 million $ 17.66 million
Mar 31, 9 AM $ 0.0145
+1.41%
$ 42.01 million $ 16.58 million
Mar 31, 8 AM $ 0.0143
-0.16%
$ 41.43 million $ 16.79 million
Mar 31, 7 AM $ 0.0143
+0.54%
$ 41.49 million $ 17.56 million
Mar 31, 6 AM $ 0.0142
-1.10%
$ 41.27 million $ 17.84 million
Mar 31, 5 AM $ 0.0144
-1.71%
$ 41.73 million $ 18.62 million
Mar 31, 4 AM $ 0.0146
+2.01%
$ 42.46 million $ 19.57 million
Mar 31, 3 AM $ 0.0144
+0.43%
$ 41.62 million $ 19.48 million
Mar 31, 2 AM $ 0.0143
+1.00%
$ 41.44 million $ 19.42 million
Mar 31, 1 AM $ 0.0142
+0.70%
$ 41.04 million $ 19.03 million
Mar 31, 12 AM $ 0.0141
-1.29%
$ 40.75 million $ 19.57 million
Mar 30, 11 PM $ 0.0142
-1.06%
$ 41.28 million $ 19.45 million
Mar 30, 10 PM $ 0.0144
-0.48%
$ 41.72 million $ 19.5 million
Mar 30, 9 PM $ 0.0145
+0.86%
$ 41.92 million $ 19.99 million
Mar 30, 8 PM $ 0.0143
-0.97%
$ 41.57 million $ 19.84 million
Mar 30, 7 PM $ 0.0145
-1.53%
$ 41.97 million $ 19.71 million
Mar 30, 6 PM $ 0.0147
-0.43%
$ 42.62 million $ 19.61 million
Mar 30, 5 PM $ 0.0148
-0.55%
$ 42.81 million $ 19.53 million
Mar 30, 4 PM $ 0.0148
+4.36%
$ 43.04 million $ 19.27 million
Mar 30, 3 PM $ 0.0142
-1.71%
$ 41.25 million $ 17.86 million
Mar 30, 2 PM $ 0.0145
+1.81%
$ 41.96 million $ 19.49 million
Mar 30, 1 PM $ 0.0142
+1.23%
$ 41.21 million $ 19.05 million
Mar 30, 12 PM $ 0.014
-1.45%
$ 40.72 million $ 19.08 million
Mar 30, 11 AM $ 0.0143
-1.57%
$ 41.33 million $ 19.67 million
Mar 30, 10 AM $ 0.0145
+0.63%
$ 41.98 million $ 22.27 million
Mar 30, 9 AM $ 0.0144
+0.45%
$ 41.72 million $ 23.09 million
Mar 30, 8 AM $ 0.0143
-2.80%
$ 41.53 million $ 23.31 million