Huma Finance Historical Data

HUMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0142
+1.69%
$ 41.13 million $ 19.34 million
Apr 3, 9 AM $ 0.014
+1.82%
$ 40.44 million $ 19.14 million
Apr 3, 8 AM $ 0.0137
+1.90%
$ 39.72 million $ 18.61 million
Apr 3, 7 AM $ 0.0134
-0.03%
$ 38.98 million $ 17.79 million
Apr 3, 6 AM $ 0.0134
-0.39%
$ 38.99 million $ 17.88 million
Apr 3, 5 AM $ 0.0135
+0.51%
$ 39.14 million $ 17.19 million
Apr 3, 4 AM $ 0.0134
+0.15%
$ 38.94 million $ 17.22 million
Apr 3, 3 AM $ 0.0134
-2.96%
$ 38.89 million $ 17.24 million
Apr 3, 2 AM $ 0.0138
-0.55%
$ 40.07 million $ 17.53 million
Apr 3, 1 AM $ 0.0139
+4.36%
$ 40.29 million $ 16.7 million
Apr 3, 12 AM $ 0.0133
+3.40%
$ 38.61 million $ 15.9 million
Apr 2, 11 PM $ 0.0129
-1.47%
$ 37.34 million $ 15.62 million
Apr 2, 10 PM $ 0.0131
-0.61%
$ 37.9 million $ 16.81 million
Apr 2, 9 PM $ 0.0132
-0.53%
$ 38.13 million $ 17.02 million
Apr 2, 8 PM $ 0.0132
+0.11%
$ 38.34 million $ 17.27 million
Apr 2, 7 PM $ 0.0132
-1.44%
$ 38.29 million $ 17.48 million
Apr 2, 6 PM $ 0.0134
-0.28%
$ 38.85 million $ 18.08 million
Apr 2, 5 PM $ 0.0134
+0.79%
$ 38.96 million $ 17.84 million
Apr 2, 4 PM $ 0.0133
+1.37%
$ 38.66 million $ 17.33 million
Apr 2, 3 PM $ 0.0132
-2.16%
$ 38.14 million $ 16.58 million
Apr 2, 2 PM $ 0.0134
-1.54%
$ 38.98 million $ 17.2 million
Apr 2, 1 PM $ 0.0137
+1.20%
$ 39.59 million $ 17.41 million
Apr 2, 12 PM $ 0.0135
+0.27%
$ 39.12 million $ 17.3 million
Apr 2, 11 AM $ 0.0135
-1.02%
$ 39.01 million $ 17.32 million
Apr 2, 10 AM $ 0.0136
-1.41%
$ 39.42 million $ 17.24 million
Apr 2, 9 AM $ 0.0138
-0.37%
$ 39.98 million $ 17.02 million
Apr 2, 8 AM $ 0.0138
-1.53%
$ 40.13 million $ 16.35 million
Apr 2, 7 AM $ 0.0141
+1.18%
$ 40.75 million $ 16.35 million
Apr 2, 6 AM $ 0.0139
+0.71%
$ 40.28 million $ 16.17 million
Apr 2, 5 AM $ 0.0138
-1.67%
$ 39.99 million $ 16.44 million
Apr 2, 4 AM $ 0.014
+1.05%
$ 40.67 million $ 16.82 million
Apr 2, 3 AM $ 0.0139
+1.50%
$ 40.25 million $ 16.84 million
Apr 2, 2 AM $ 0.0137
-1.55%
$ 39.66 million $ 16.08 million
Apr 2, 1 AM $ 0.0139
-1.36%
$ 40.28 million $ 15.91 million
Apr 2, 12 AM $ 0.0141
-0.71%
$ 40.83 million $ 15.61 million
Apr 1, 11 PM $ 0.0142
+0.93%
$ 41.12 million $ 15.66 million
Apr 1, 10 PM $ 0.0141
-1.02%
$ 40.74 million $ 14.41 million
Apr 1, 9 PM $ 0.0142
+0.18%
$ 41.16 million $ 14.28 million
Apr 1, 8 PM $ 0.0142
-0.28%
$ 41.09 million $ 14.41 million
Apr 1, 7 PM $ 0.0142
-1.05%
$ 41.2 million $ 14.73 million
Apr 1, 6 PM $ 0.0144
-0.95%
$ 41.64 million $ 14.6 million
Apr 1, 5 PM $ 0.0145
-0.74%
$ 42.04 million $ 15.23 million
Apr 1, 4 PM $ 0.0146
-0.24%
$ 42.36 million $ 15.52 million
Apr 1, 3 PM $ 0.0146
+0.71%
$ 42.45 million $ 16.35 million
Apr 1, 2 PM $ 0.0145
+0.46%
$ 42.15 million $ 17.49 million
Apr 1, 1 PM $ 0.0145
-1.55%
$ 41.96 million $ 17.5 million
Apr 1, 12 PM $ 0.0147
+1.90%
$ 42.62 million $ 17.51 million
Apr 1, 11 AM $ 0.0144
-0.39%
$ 41.83 million $ 18.31 million
Apr 1, 10 AM $ 0.0145
-0.40%
$ 41.99 million $ 18.86 million
Apr 1, 9 AM $ 0.0145
-0.76%
$ 42.16 million $ 19.4 million