Huma Finance Historical Data

HUMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0147
+0.48%
$ 42.75 million $ 14.1 million
Apr 7, 10 AM $ 0.0147
+0.00%
$ 42.55 million $ 13.75 million
Apr 7, 9 AM $ 0.0147
-0.48%
$ 42.54 million $ 14.13 million
Apr 7, 8 AM $ 0.0147
+0.46%
$ 42.75 million $ 14.21 million
Apr 7, 7 AM $ 0.0147
+1.95%
$ 42.55 million $ 13.97 million
Apr 7, 6 AM $ 0.0144
+0.30%
$ 41.74 million $ 13.49 million
Apr 7, 5 AM $ 0.0144
-2.42%
$ 41.61 million $ 13.48 million
Apr 7, 4 AM $ 0.0147
-0.66%
$ 42.64 million $ 13.05 million
Apr 7, 3 AM $ 0.0148
-0.20%
$ 42.96 million $ 12.77 million
Apr 7, 2 AM $ 0.0148
+3.42%
$ 43.04 million $ 12.33 million
Apr 7, 1 AM $ 0.0144
+2.11%
$ 41.62 million $ 10.93 million
Apr 7, 12 AM $ 0.0141
+3.35%
$ 40.77 million $ 10.69 million
Apr 6, 11 PM $ 0.0136
-1.30%
$ 39.45 million $ 10.29 million
Apr 6, 10 PM $ 0.0138
-0.91%
$ 39.97 million $ 9.61 million
Apr 6, 9 PM $ 0.0139
+0.52%
$ 40.34 million $ 9.77 million
Apr 6, 8 PM $ 0.0138
-0.33%
$ 40.13 million $ 9.91 million
Apr 6, 7 PM $ 0.0139
-0.07%
$ 40.26 million $ 9.91 million
Apr 6, 6 PM $ 0.0139
+0.12%
$ 40.29 million $ 10.3 million
Apr 6, 5 PM $ 0.0139
+0.44%
$ 40.24 million $ 10.55 million
Apr 6, 4 PM $ 0.0138
-0.85%
$ 40.06 million $ 10.79 million
Apr 6, 3 PM $ 0.0139
-0.52%
$ 40.41 million $ 11.2 million
Apr 6, 2 PM $ 0.014
-1.22%
$ 40.62 million $ 12.61 million
Apr 6, 1 PM $ 0.0142
+2.02%
$ 41.12 million $ 12.6 million
Apr 6, 12 PM $ 0.0139
+0.24%
$ 40.3 million $ 12.3 million
Apr 6, 11 AM $ 0.0139
-0.06%
$ 40.21 million $ 12.65 million
Apr 6, 10 AM $ 0.0139
-0.62%
$ 40.23 million $ 13.02 million
Apr 6, 9 AM $ 0.014
-0.32%
$ 40.48 million $ 13.22 million
Apr 6, 8 AM $ 0.014
-0.77%
$ 40.61 million $ 13.2 million
Apr 6, 7 AM $ 0.0141
+0.22%
$ 40.92 million $ 13.14 million
Apr 6, 6 AM $ 0.0141
-0.15%
$ 40.83 million $ 13.26 million
Apr 6, 5 AM $ 0.0141
-0.51%
$ 40.89 million $ 13.59 million
Apr 6, 4 AM $ 0.0142
-1.36%
$ 41.1 million $ 14.31 million
Apr 6, 3 AM $ 0.0144
-0.41%
$ 41.67 million $ 14.51 million
Apr 6, 2 AM $ 0.0144
+0.36%
$ 41.84 million $ 14.32 million
Apr 6, 1 AM $ 0.0144
-1.55%
$ 41.69 million $ 14.19 million
Apr 6, 12 AM $ 0.0146
+0.69%
$ 42.35 million $ 13.88 million
Apr 5, 11 PM $ 0.0145
+1.42%
$ 42.06 million $ 13.69 million
Apr 5, 10 PM $ 0.0143
+0.98%
$ 41.47 million $ 13.6 million
Apr 5, 9 PM $ 0.0142
-1.05%
$ 41.07 million $ 13.64 million
Apr 5, 8 PM $ 0.0143
+0.44%
$ 41.51 million $ 13.42 million
Apr 5, 7 PM $ 0.0143
-0.64%
$ 41.33 million $ 13.36 million
Apr 5, 6 PM $ 0.0143
+1.47%
$ 41.59 million $ 13.18 million
Apr 5, 5 PM $ 0.0141
-1.23%
$ 40.99 million $ 13.02 million
Apr 5, 4 PM $ 0.0143
-2.37%
$ 41.49 million $ 12.81 million
Apr 5, 3 PM $ 0.0147
+3.44%
$ 42.5 million $ 12.26 million
Apr 5, 2 PM $ 0.0142
-0.47%
$ 41.1 million $ 11.42 million
Apr 5, 1 PM $ 0.0142
-0.11%
$ 41.29 million $ 11.47 million
Apr 5, 12 PM $ 0.0143
-1.07%
$ 41.34 million $ 11.47 million
Apr 5, 11 AM $ 0.0144
+0.24%
$ 41.78 million $ 11.62 million
Apr 5, 10 AM $ 0.0144
+1.02%
$ 41.68 million $ 11.18 million